State Street SPDR Portfolio S&P 500 ETF ST0x 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 45,466 | $ 3,266.05 | N/A |
| 2026-06-27 | $ 45,353 | $ 5,099.06 | $ 86.37 |
| 2026-06-26 | $ 45,311 | $ 5,253.47 | $ 86.14 |
| 2026-06-25 | $ 45,528 | $ 3,331.33 | $ 86.52 |
| 2026-06-24 | $ 44,680 | $ 6,357.85 | $ 86.76 |
| 2026-06-23 | $ 43,609 | $ 2,213.09 | $ 86.72 |
| 2026-06-22 | $ 52,337 | $ 12.50 | $ 87.86 |
| 2026-06-21 | $ 52,340 | $ 14.49 | $ 88.06 |
| 2026-06-20 | $ 52,335 | $ 43.77 | $ 88.06 |
| 2026-06-19 | $ 56,162 | $ 2,053.12 | $ 88.06 |
| 2026-06-18 | $ 75,669 | $ 2,402.69 | $ 88.04 |
| 2026-06-17 | $ 76,230 | $ 1,178.45 | $ 87.47 |
| 2026-06-16 | $ 75,907 | $ 3,077.84 | $ 88.12 |
| 2026-06-15 | $ 81,319 | $ 1,642.43 | $ 88.54 |
| 2026-06-14 | $ 80,765 | $ 96.42 | $ 87.82 |
| 2026-06-13 | $ 80,834 | $ 4,368.32 | $ 87.21 |
| 2026-06-12 | $ 81,502 | $ 8,360.74 | $ 87.28 |
| 2026-06-11 | $ 95,502 | $ 46,484 | $ 87.09 |
| 2026-06-10 | $ 89,618 | $ 58,487 | $ 85.42 |
| 2026-06-09 | $ 87,735 | $ 46,857 | $ 86.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
