State Street SPDR Portfolio S&P 500 ETF ST0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 49,852 | $ 40,282 | N/A |
| 2026-04-24 | $ 49,167 | $ 41,342 | $ 84.59 |
| 2026-04-23 | $ 57,180 | $ 37,147 | $ 83.42 |
| 2026-04-22 | $ 53,009 | $ 58,073 | $ 83.67 |
| 2026-04-21 | $ 50,898 | $ 34,633 | $ 82.78 |
| 2026-04-20 | $ 47,680 | $ 677.35 | $ 83.39 |
| 2026-04-19 | $ 47,668 | $ 2,656.42 | $ 83.60 |
| 2026-04-18 | $ 47,674 | $ 22,927 | $ 83.58 |
| 2026-04-17 | $ 47,183 | $ 9,025.54 | $ 83.59 |
| 2026-04-16 | $ 49,820 | $ 6,540.47 | $ 82.73 |
| 2026-04-15 | $ 49,598 | $ 5,352.65 | $ 82.04 |
| 2026-04-14 | $ 50,782 | $ 18,802.18 | $ 81.66 |
| 2026-04-13 | $ 56,809 | $ 12,285.03 | $ 80.95 |
| 2026-04-12 | $ 57,528 | $ 1,221.40 | $ 79.05 |
| 2026-04-11 | $ 57,530 | $ 2,926.48 | $ 80.04 |
| 2026-04-10 | $ 57,321 | $ 24,574 | $ 80.05 |
| 2026-04-09 | $ 74,683 | $ 31,448 | $ 79.76 |
| 2026-04-08 | $ 53,748 | $ 43,863 | $ 77.42 |
| 2026-04-07 | $ 51,733 | $ 11,876.18 | $ 77.37 |
| 2026-04-06 | $ 48,056 | $ 419.19 | $ 77.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
