Station This 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 21,940 | $ 16.35 | N/A |
| 2026-06-07 | $ 20,776 | $ 4,389.74 | $ 0.00002319 |
| 2026-06-06 | $ 18,272.70 | $ 355.90 | $ 0.00002179 |
| 2026-06-05 | $ 18,272.70 | $ 355.90 | $ 0.00001928 |
| 2026-06-03 | $ 24,735 | $ 73.84 | $ 0.00001928 |
| 2026-06-02 | $ 25,118 | $ 75.40 | $ 0.00002579 |
| 2026-06-01 | $ 25,083 | $ 75.29 | $ 0.00002633 |
| 2026-05-30 | $ 25,606 | $ 2.69 | $ 0.00002630 |
| 2026-05-29 | $ 25,649 | $ 2.69 | $ 0.00002685 |
| 2026-05-28 | $ 25,749 | $ 1.89 | $ 0.00002689 |
| 2026-05-27 | $ 26,136 | $ 23.13 | $ 0.00002700 |
| 2026-05-26 | $ 26,908 | $ 43.30 | $ 0.00002754 |
| 2026-05-25 | $ 27,329 | $ 49.63 | $ 0.00002822 |
| 2026-05-24 | $ 27,329 | $ 49.63 | $ 0.00002866 |
| 2026-05-23 | $ 26,724 | $ 241.47 | $ 0.00002866 |
| 2026-05-22 | $ 26,714 | $ 17.36 | $ 0.00002804 |
| 2026-05-21 | $ 26,220 | $ 328.43 | $ 0.00002801 |
| 2026-05-20 | $ 26,220 | $ 328.43 | $ 0.00002750 |
| 2026-05-19 | $ 24,186 | $ 33.53 | $ 0.00002750 |
| 2026-05-18 | $ 24,340 | $ 33.85 | $ 0.00002536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
