Station This 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 24,061 | $ 37.56 | N/A |
| 2026-04-19 | $ 24,801 | $ 657.37 | $ 0.00002523 |
| 2026-04-18 | $ 28,406 | $ 51.14 | $ 0.00002601 |
| 2026-04-17 | $ 28,819 | $ 55.80 | $ 0.00002979 |
| 2026-04-16 | $ 27,827 | $ 638.01 | $ 0.00003008 |
| 2026-04-15 | $ 24,409 | $ 71.82 | $ 0.00002918 |
| 2026-04-14 | $ 24,855 | $ 29.33 | $ 0.00002548 |
| 2026-04-13 | $ 23,621 | $ 69.34 | $ 0.00002607 |
| 2026-04-12 | $ 23,621 | $ 69.34 | $ 0.00002477 |
| 2026-04-08 | $ 22,667 | $ 27.65 | $ 0.00002477 |
| 2026-04-07 | $ 22,661 | $ 27.82 | $ 0.00002377 |
| 2026-04-06 | $ 22,661 | $ 27.82 | $ 0.00002392 |
| 2026-04-01 | $ 23,485 | $ 42.53 | $ 0.00002392 |
| 2026-03-31 | $ 23,485 | $ 42.53 | $ 0.00002463 |
| 2026-03-28 | $ 23,899 | $ 17.30 | $ 0.00002463 |
| 2026-03-27 | $ 24,705 | $ 26.78 | $ 0.00002506 |
| 2026-03-26 | $ 26,448 | $ 240.75 | $ 0.00002602 |
| 2026-03-25 | $ 24,661 | $ 112.86 | $ 0.00002783 |
| 2026-03-24 | $ 24,909 | $ 124.92 | $ 0.00002586 |
| 2026-03-23 | $ 24,902 | $ 124.92 | $ 0.00002611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
