STAYNEX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 290,497 | $ 913,652 | N/A |
| 2026-10-21 | $ 311,912 | $ 631,990 | $ 0.00000731 |
| 2026-10-20 | $ 311,438 | $ 774,763 | $ 0.00000784 |
| 2026-10-19 | $ 280,442 | $ 380,055 | $ 0.00000783 |
| 2026-10-18 | $ 283,205 | $ 856,247 | $ 0.00000705 |
| 2026-10-17 | $ 308,593 | $ 1,456,269 | $ 0.00000712 |
| 2026-10-16 | $ 278,813 | $ 2,404,154 | $ 0.00000776 |
| 2026-10-15 | $ 293,125 | $ 1,731,764 | $ 0.00000701 |
| 2026-10-14 | $ 301,549 | $ 1,399,522 | $ 0.00000737 |
| 2026-10-13 | $ 266,105 | $ 1,492,299 | $ 0.00000759 |
| 2026-10-12 | $ 264,532 | $ 1,658,392 | $ 0.00000669 |
| 2026-10-11 | $ 300,693 | $ 858,772 | $ 0.00000665 |
| 2026-10-10 | $ 249,455 | $ 1,011,593 | $ 0.00000756 |
| 2026-10-09 | $ 280,070 | $ 576,678 | $ 0.00000627 |
| 2026-10-08 | $ 264,237 | $ 1,357,802 | $ 0.00000704 |
| 2026-10-07 | $ 341,433 | $ 1,690,214 | $ 0.00000665 |
| 2026-10-06 | $ 310,047 | $ 1,093,788 | $ 0.00000859 |
| 2026-10-05 | $ 284,596 | $ 1,510,953 | $ 0.00000780 |
| 2026-10-04 | $ 313,999 | $ 505,536 | $ 0.00000716 |
| 2026-10-03 | $ 320,741 | $ 1,262,851 | $ 0.00000790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
