STBL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,384,476 | $ 4,823,858 | N/A |
| 2026-04-18 | $ 19,497,634 | $ 2,587,936 | $ 0.03489495 |
| 2026-04-17 | $ 20,256,601 | $ 5,920,317 | $ 0.03890450 |
| 2026-04-16 | $ 20,547,334 | $ 7,079,040 | $ 0.04053621 |
| 2026-04-15 | $ 19,995,529 | $ 6,353,726 | $ 0.04107539 |
| 2026-04-14 | $ 17,954,981 | $ 4,657,646 | $ 0.03993260 |
| 2026-04-13 | $ 16,982,629 | $ 4,297,901 | $ 0.03589082 |
| 2026-04-12 | $ 18,909,575 | $ 5,606,689 | $ 0.03395767 |
| 2026-04-11 | $ 17,516,285 | $ 5,273,998 | $ 0.03780713 |
| 2026-04-10 | $ 16,119,849 | $ 2,313,147 | $ 0.03503257 |
| 2026-04-09 | $ 16,075,948 | $ 2,974,048 | $ 0.03221619 |
| 2026-04-08 | $ 16,453,238 | $ 3,056,974 | $ 0.03215182 |
| 2026-04-07 | $ 16,583,516 | $ 2,674,916 | $ 0.03288447 |
| 2026-04-06 | $ 17,066,794 | $ 2,656,064 | $ 0.03315197 |
| 2026-04-05 | $ 17,960,668 | $ 4,380,280 | $ 0.03411483 |
| 2026-04-04 | $ 17,585,632 | $ 7,485,260 | $ 0.03595436 |
| 2026-04-03 | $ 16,156,300 | $ 7,166,295 | $ 0.03516326 |
| 2026-04-02 | $ 15,754,378 | $ 3,134,109 | $ 0.03231126 |
| 2026-04-01 | $ 16,189,017 | $ 3,099,153 | $ 0.03151475 |
| 2026-03-31 | $ 15,597,550 | $ 2,825,696 | $ 0.03235632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
