Steakhouse ETH Morpho Vault 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 19,300,466 | $ 57.87 | N/A |
| 2026-06-24 | $ 19,826,656 | $ 57.87 | $ 1,692.75 |
| 2026-06-23 | $ 20,560,433 | $ 57.87 | $ 1,738.58 |
| 2026-06-22 | $ 20,298,954 | $ 57.87 | $ 1,806.57 |
| 2026-06-21 | $ 20,691,747 | $ 57.87 | $ 1,783.98 |
| 2026-06-20 | $ 20,297,501 | $ 57.87 | $ 1,820.92 |
| 2026-06-19 | $ 20,518,464 | $ 57.87 | $ 1,785.03 |
| 2026-06-18 | $ 20,790,715 | $ 57.87 | $ 1,788.84 |
| 2026-06-17 | $ 21,311,252 | $ 57.87 | $ 1,829.49 |
| 2026-06-16 | $ 21,286,962 | $ 57.87 | $ 1,873.49 |
| 2026-06-15 | $ 20,514,468 | $ 57.87 | $ 1,876.96 |
| 2026-06-14 | $ 20,008,097 | $ 57.87 | $ 1,803.18 |
| 2026-06-13 | $ 19,805,863 | $ 57.87 | $ 1,756.12 |
| 2026-06-12 | $ 19,898,142 | $ 57.87 | $ 1,739.58 |
| 2026-06-11 | $ 19,286,498 | $ 57.87 | $ 1,748.51 |
| 2026-06-10 | $ 19,449,675 | $ 57.87 | $ 1,696.43 |
| 2026-06-09 | $ 20,210,038 | $ 57.87 | $ 1,713.09 |
| 2026-06-08 | $ 20,004,613 | $ 57.87 | $ 1,767.85 |
| 2026-06-07 | $ 18,720,246 | $ 57.87 | $ 1,762.68 |
| 2026-06-06 | $ 18,739,595 | $ 0.000000000000000000 | $ 1,640.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
