Steakhouse ETH Morpho Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 23,454,529 | $ 0.000000000000000000 | N/A |
| 2026-10-14 | $ 24,240,039 | $ 0.000000000000000000 | $ 2,542.95 |
| 2026-10-13 | $ 23,755,614 | $ 0.000000000000000000 | $ 2,627.52 |
| 2026-10-12 | $ 24,615,390 | $ 0.000000000000000000 | $ 2,574.14 |
| 2026-10-11 | $ 24,322,343 | $ 0.000000000000000000 | $ 2,667.49 |
| 2026-10-10 | $ 24,161,893 | $ 0.000000000000000000 | $ 2,635.73 |
| 2026-10-09 | $ 24,041,409 | $ 0.000000000000000000 | $ 2,615.80 |
| 2026-10-08 | $ 25,014,014 | $ 0.000000000000000000 | $ 2,602.15 |
| 2026-10-07 | $ 26,211,931 | $ 0.000000000000000000 | $ 2,707.17 |
| 2026-10-06 | $ 26,354,192 | $ 0.000000000000000000 | $ 2,837.90 |
| 2026-10-05 | $ 26,522,292 | $ 0.000000000000000000 | $ 2,851.30 |
| 2026-10-04 | $ 26,140,466 | $ 0.000000000000000000 | $ 2,867.07 |
| 2026-10-03 | $ 25,966,356 | $ 0.000000000000000000 | $ 2,825.88 |
| 2026-10-02 | $ 26,287,137 | $ 0.000000000000000000 | $ 2,807.10 |
| 2026-10-01 | $ 31,392,972 | $ 0.000000000000000000 | $ 2,842.50 |
| 2026-09-30 | $ 31,319,900 | $ 0.000000000000000000 | $ 2,823.79 |
| 2026-09-29 | $ 31,507,302 | $ 0.000000000000000000 | $ 2,816.53 |
| 2026-09-28 | $ 31,235,139 | $ 0.000000000000000000 | $ 2,828.08 |
| 2026-09-27 | $ 31,303,636 | $ 0.000000000000000000 | $ 2,826.38 |
| 2026-09-26 | $ 31,279,050 | $ 0.000000000000000000 | $ 2,832.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
