Steakhouse ETH Morpho Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 29,875,766 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 29,808,814 | $ 0.000000000000000000 | $ 2,583.28 |
| 2026-08-22 | $ 30,830,600 | $ 0.000000000000000000 | $ 2,545.82 |
| 2026-08-21 | $ 28,601,759 | $ 0.000000000000000000 | $ 2,633.20 |
| 2026-08-20 | $ 27,657,978 | $ 0.000000000000000000 | $ 2,442.92 |
| 2026-08-19 | $ 23,540,008 | $ 0.000000000000000000 | $ 2,363.30 |
| 2026-08-18 | $ 23,522,173 | $ 0.000000000000000000 | $ 2,011.35 |
| 2026-08-17 | $ 23,020,728 | $ 0.000000000000000000 | $ 2,008.91 |
| 2026-08-16 | $ 23,074,826 | $ 0.000000000000000000 | $ 1,966.92 |
| 2026-08-15 | $ 23,119,437 | $ 0.000000000000000000 | $ 1,972.09 |
| 2026-08-14 | $ 23,101,648 | $ 0.000000000000000000 | $ 1,976.36 |
| 2026-08-13 | $ 23,018,083 | $ 0.000000000000000000 | $ 1,977.30 |
| 2026-08-12 | $ 22,984,044 | $ 0.000000000000000000 | $ 1,970.71 |
| 2026-08-11 | $ 22,878,627 | $ 0.000000000000000000 | $ 1,969.06 |
| 2026-08-10 | $ 23,362,552 | $ 0.000000000000000000 | $ 1,960.38 |
| 2026-08-09 | $ 23,522,821 | $ 0.000000000000000000 | $ 2,002.84 |
| 2026-08-08 | $ 23,389,139 | $ 0.000000000000000000 | $ 2,019.36 |
| 2026-08-07 | $ 23,175,697 | $ 0.000000000000000000 | $ 2,007.92 |
| 2026-08-06 | $ 23,281,140 | $ 0.000000000000000000 | $ 1,990.08 |
| 2026-08-05 | $ 22,868,817 | $ 0.000000000000000000 | $ 1,999.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
