Steakhouse tGBP 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 5,242,041 | $ 0.000000000000000000 | N/A |
| 2026-11-09 | $ 5,210,788 | $ 0.000000000000000000 | $ 1.35 |
| 2026-11-08 | $ 5,209,421 | $ 0.000000000000000000 | $ 1.34 |
| 2026-11-07 | $ 5,209,413 | $ 0.000000000000000000 | $ 1.34 |
| 2026-11-06 | $ 5,248,042 | $ 0.000000000000000000 | $ 1.34 |
| 2026-11-05 | $ 5,256,704 | $ 0.000000000000000000 | $ 1.35 |
| 2026-11-04 | $ 5,236,756 | $ 0.000000000000000000 | $ 1.35 |
| 2026-11-03 | $ 5,228,892 | $ 0.000000000000000000 | $ 1.35 |
| 2026-11-02 | $ 5,221,121 | $ 0.000000000000000000 | $ 1.34 |
| 2026-11-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.34 |
| 2026-10-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
