Steakhouse USDC V2 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 21,311,080 | $ 0.000000000000000000 | N/A |
| 2026-04-21 | $ 20,294,673 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-20 | $ 14,217,637 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-19 | $ 9,188,470 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-18 | $ 9,324,681 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-17 | $ 8,332,331 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-16 | $ 8,298,989 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-15 | $ 8,021,232 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-14 | $ 7,823,702 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-13 | $ 7,822,518 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-12 | $ 7,822,984 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-11 | $ 7,794,634 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-10 | $ 7,647,029 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-09 | $ 7,540,712 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-08 | $ 7,386,425 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-07 | $ 8,058,318 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-06 | $ 8,034,127 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-05 | $ 8,180,634 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-04 | $ 8,182,260 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-03 | $ 8,179,534 | $ 0.000000000000000000 | $ 1.015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
