Steakhouse WETH V2 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 16,464,690 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 16,893,796 | $ 0.000000000000000000 | $ 1,892.57 |
| 2026-08-09 | $ 17,033,146 | $ 0.000000000000000000 | $ 1,933.56 |
| 2026-08-08 | $ 16,910,892 | $ 0.000000000000000000 | $ 1,949.51 |
| 2026-08-07 | $ 16,562,026 | $ 0.000000000000000000 | $ 1,939.63 |
| 2026-08-06 | $ 16,721,978 | $ 0.000000000000000000 | $ 1,921.24 |
| 2026-08-05 | $ 16,437,464 | $ 0.000000000000000000 | $ 1,930.17 |
| 2026-08-04 | $ 16,064,064 | $ 0.000000000000000000 | $ 1,897.33 |
| 2026-08-03 | $ 16,293,730 | $ 0.000000000000000000 | $ 1,880.14 |
| 2026-08-02 | $ 15,908,878 | $ 0.000000000000000000 | $ 1,910.73 |
| 2026-08-01 | $ 16,077,706 | $ 0.000000000000000000 | $ 1,865.56 |
| 2026-07-31 | $ 16,713,823 | $ 0.000000000000000000 | $ 1,881.73 |
| 2026-07-30 | $ 16,634,743 | $ 0.000000000000000000 | $ 1,944.10 |
| 2026-07-29 | $ 16,503,181 | $ 0.000000000000000000 | $ 1,928.93 |
| 2026-07-28 | $ 16,213,515 | $ 0.000000000000000000 | $ 1,942.66 |
| 2026-07-27 | $ 16,797,926 | $ 0.000000000000000000 | $ 1,908.56 |
| 2026-07-26 | $ 16,107,791 | $ 0.000000000000000000 | $ 1,977.35 |
| 2026-07-25 | $ 16,006,195 | $ 0.000000000000000000 | $ 1,896.13 |
| 2026-07-24 | $ 16,259,874 | $ 0.000000000000000000 | $ 1,884.47 |
| 2026-07-23 | $ 17,805,452 | $ 0.000000000000000000 | $ 1,900.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
