Steakhouse WETH V2 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 14,341,287 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 15,428,366 | $ 0.000000000000000000 | $ 1,634.18 |
| 2026-06-23 | $ 16,926,088 | $ 0.000000000000000000 | $ 1,681.69 |
| 2026-06-22 | $ 16,733,295 | $ 0.000000000000000000 | $ 1,744.38 |
| 2026-06-21 | $ 17,105,407 | $ 0.000000000000000000 | $ 1,724.81 |
| 2026-06-20 | $ 16,779,579 | $ 0.000000000000000000 | $ 1,757.13 |
| 2026-06-19 | $ 16,811,213 | $ 0.000000000000000000 | $ 1,723.90 |
| 2026-06-18 | $ 16,910,312 | $ 0.000000000000000000 | $ 1,726.94 |
| 2026-06-17 | $ 17,370,563 | $ 0.000000000000000000 | $ 1,765.14 |
| 2026-06-16 | $ 17,162,127 | $ 0.000000000000000000 | $ 1,809.50 |
| 2026-06-15 | $ 16,560,413 | $ 0.000000000000000000 | $ 1,808.76 |
| 2026-06-14 | $ 16,066,880 | $ 0.000000000000000000 | $ 1,736.23 |
| 2026-06-13 | $ 15,878,198 | $ 0.000000000000000000 | $ 1,695.19 |
| 2026-06-12 | $ 14,460,444 | $ 0.000000000000000000 | $ 1,680.32 |
| 2026-06-11 | $ 13,909,708 | $ 0.000000000000000000 | $ 1,692.46 |
| 2026-06-10 | $ 14,013,864 | $ 0.000000000000000000 | $ 1,638.07 |
| 2026-06-09 | $ 14,915,146 | $ 0.000000000000000000 | $ 1,651.34 |
| 2026-06-08 | $ 15,673,981 | $ 0.000000000000000000 | $ 1,714.37 |
| 2026-06-07 | $ 14,446,254 | $ 0.000000000000000000 | $ 1,698.18 |
| 2026-06-06 | $ 15,460,054 | $ 0.000000000000000000 | $ 1,583.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
