StellaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 144,349 | $ 49.82 | N/A |
| 2026-06-07 | $ 139,019 | $ 11.15 | $ 0.00119702 |
| 2026-06-06 | $ 145,167 | $ 233.45 | $ 0.00116522 |
| 2026-06-05 | $ 138,020 | $ 354.30 | $ 0.00121669 |
| 2026-06-04 | $ 140,558 | $ 953.66 | $ 0.00115685 |
| 2026-06-03 | $ 89,593 | $ 118.72 | $ 0.00118061 |
| 2026-06-02 | $ 108,170 | $ 5.19 | $ 0.00075253 |
| 2026-06-01 | $ 109,103 | $ 10.95 | $ 0.00090857 |
| 2026-05-31 | $ 112,865 | $ 29.58 | $ 0.00091640 |
| 2026-05-30 | $ 114,184 | $ 22.15 | $ 0.00094004 |
| 2026-05-29 | $ 116,264 | $ 138.20 | $ 0.00095909 |
| 2026-05-28 | $ 115,033 | $ 89.18 | $ 0.00097656 |
| 2026-05-27 | $ 123,925 | $ 347.55 | $ 0.00096809 |
| 2026-05-26 | $ 128,789 | $ 68.89 | $ 0.00105059 |
| 2026-05-25 | $ 134,502 | $ 43.72 | $ 0.00108385 |
| 2026-05-24 | $ 152,368 | $ 81.68 | $ 0.00113356 |
| 2026-05-23 | $ 145,784 | $ 1,526.26 | $ 0.00128368 |
| 2026-05-22 | $ 227,447 | $ 188.63 | $ 0.00122275 |
| 2026-05-21 | $ 221,022 | $ 170.48 | $ 0.00190768 |
| 2026-05-20 | $ 224,148 | $ 1.015 | $ 0.00184995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
