StellaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 219,383 | $ 272.48 | N/A |
| 2026-04-21 | $ 233,281 | $ 270.63 | $ 0.00186036 |
| 2026-04-20 | $ 239,610 | $ 1,075.61 | $ 0.00197819 |
| 2026-04-19 | $ 300,109 | $ 501.17 | $ 0.00203189 |
| 2026-04-18 | $ 373,649 | $ 1,128.87 | $ 0.00256106 |
| 2026-04-17 | $ 294,462 | $ 525.21 | $ 0.00316854 |
| 2026-04-16 | $ 289,843 | $ 303.59 | $ 0.00249704 |
| 2026-04-15 | $ 300,763 | $ 18.77 | $ 0.00246321 |
| 2026-04-14 | $ 287,910 | $ 435.50 | $ 0.00255601 |
| 2026-04-13 | $ 278,330 | $ 997.74 | $ 0.00244718 |
| 2026-04-12 | $ 320,123 | $ 168.06 | $ 0.00240579 |
| 2026-04-11 | $ 312,152 | $ 55.85 | $ 0.00272054 |
| 2026-04-10 | $ 309,649 | $ 581.48 | $ 0.00262894 |
| 2026-04-09 | $ 307,149 | $ 287.01 | $ 0.00263153 |
| 2026-04-08 | $ 309,653 | $ 194.65 | $ 0.00261599 |
| 2026-04-07 | $ 301,682 | $ 50.37 | $ 0.00263731 |
| 2026-04-06 | $ 298,669 | $ 23.52 | $ 0.00256942 |
| 2026-04-05 | $ 307,009 | $ 484.04 | $ 0.00254376 |
| 2026-04-04 | $ 308,742 | $ 40.50 | $ 0.00261479 |
| 2026-04-03 | $ 305,407 | $ 688.91 | $ 0.00262956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
