STEMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 0.000000000000000000 | $ 3.15 | N/A |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.15 | $ 0.00012951 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.054149 | $ 0.00012951 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.054149 | $ 0.00011849 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.25 | $ 0.00011849 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.00 | $ 0.00011927 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.98 | $ 0.00011927 |
| 2026-03-28 | $ 0.000000000000000000 | $ 70.32 | $ 0.00012777 |
| 2026-03-27 | $ 0.000000000000000000 | $ 6.37 | $ 0.00012757 |
| 2026-03-26 | $ 0.000000000000000000 | $ 6.28 | $ 0.00011817 |
| 2026-03-25 | $ 0.000000000000000000 | $ 191.92 | $ 0.00011818 |
| 2026-03-24 | $ 0.000000000000000000 | $ 9.15 | $ 0.00011661 |
| 2026-03-23 | $ 0.000000000000000000 | $ 9.15 | $ 0.00011240 |
| 2026-03-21 | $ 0.000000000000000000 | $ 12.08 | $ 0.00011240 |
| 2026-03-20 | $ 0.000000000000000000 | $ 12.08 | $ 0.00011480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
