GMT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 22,985,002 | $ 4,858,176 | N/A |
| 2026-10-20 | $ 22,569,720 | $ 4,125,755 | $ 0.00738735 |
| 2026-10-19 | $ 22,638,959 | $ 4,739,100 | $ 0.00725388 |
| 2026-10-18 | $ 23,415,269 | $ 3,897,803 | $ 0.00727613 |
| 2026-10-17 | $ 24,245,718 | $ 5,841,746 | $ 0.00752564 |
| 2026-10-16 | $ 24,341,686 | $ 8,944,235 | $ 0.00779254 |
| 2026-10-15 | $ 24,544,994 | $ 6,567,772 | $ 0.00782339 |
| 2026-10-14 | $ 25,577,813 | $ 9,467,928 | $ 0.00788873 |
| 2026-10-13 | $ 25,116,411 | $ 9,723,597 | $ 0.00822068 |
| 2026-10-12 | $ 27,047,967 | $ 8,628,888 | $ 0.00807238 |
| 2026-10-11 | $ 27,354,559 | $ 23,874,496 | $ 0.00869318 |
| 2026-10-10 | $ 29,527,258 | $ 29,513,763 | $ 0.00879172 |
| 2026-10-09 | $ 24,382,726 | $ 9,452,685 | $ 0.00949002 |
| 2026-10-08 | $ 25,595,472 | $ 6,097,826 | $ 0.00783658 |
| 2026-10-07 | $ 27,353,922 | $ 4,824,778 | $ 0.00822635 |
| 2026-10-06 | $ 28,011,661 | $ 6,284,360 | $ 0.00879152 |
| 2026-10-05 | $ 28,245,201 | $ 12,045,949 | $ 0.00900291 |
| 2026-10-04 | $ 27,332,930 | $ 8,127,237 | $ 0.00907797 |
| 2026-10-03 | $ 26,860,180 | $ 11,116,251 | $ 0.00878477 |
| 2026-10-02 | $ 26,465,033 | $ 7,071,901 | $ 0.00863283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
