STEVE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,506.98 | $ 28.60 | N/A |
| 2026-04-18 | $ 8,876.99 | $ 2.29 | $ 0.00000851 |
| 2026-04-17 | $ 8,615.97 | $ 20.62 | $ 0.00000884 |
| 2026-04-16 | $ 8,615.97 | $ 20.62 | $ 0.00000862 |
| 2026-04-09 | $ 8,163.20 | $ 2.22 | $ 0.00000862 |
| 2026-04-08 | $ 8,163.20 | $ 2.22 | $ 0.00000815 |
| 2026-04-07 | $ 8,151.82 | $ 15.33 | $ 0.00000815 |
| 2026-04-06 | $ 8,050.05 | $ 25.30 | $ 0.00000815 |
| 2026-04-05 | $ 8,045.23 | $ 30.83 | $ 0.00000811 |
| 2026-04-04 | $ 8,002.22 | $ 30.66 | $ 0.00000805 |
| 2026-04-01 | $ 8,336.79 | $ 22.64 | $ 0.00000800 |
| 2026-03-31 | $ 8,158.26 | $ 55.45 | $ 0.00000830 |
| 2026-03-30 | $ 8,158.26 | $ 55.45 | $ 0.00000825 |
| 2026-03-28 | $ 8,397.56 | $ 59.33 | $ 0.00000825 |
| 2026-03-27 | $ 8,397.56 | $ 59.33 | $ 0.00000840 |
| 2026-03-26 | $ 8,920.53 | $ 135.23 | $ 0.00000840 |
| 2026-03-25 | $ 8,920.53 | $ 135.23 | $ 0.00000892 |
| 2026-03-24 | $ 8,468.16 | $ 1.54 | $ 0.00000892 |
| 2026-03-23 | $ 8,155.51 | $ 6.91 | $ 0.00000847 |
| 2026-03-22 | $ 8,155.51 | $ 6.91 | $ 0.00000816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
