Stkd SCRT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 231,034 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 217,121 | $ 0.250317 |
| 2026-04-19 | $ 0.000000000000000000 | $ 208,658 | $ 0.225518 |
| 2026-04-18 | $ 0.000000000000000000 | $ 222,697 | $ 0.214727 |
| 2026-04-17 | $ 0.000000000000000000 | $ 207,073 | $ 0.229663 |
| 2026-04-16 | $ 0.000000000000000000 | $ 195,409 | $ 0.212775 |
| 2026-04-15 | $ 0.000000000000000000 | $ 190,711 | $ 0.199280 |
| 2026-04-14 | $ 0.000000000000000000 | $ 203,724 | $ 0.195780 |
| 2026-04-13 | $ 0.000000000000000000 | $ 198,151 | $ 0.194054 |
| 2026-04-12 | $ 0.000000000000000000 | $ 206,578 | $ 0.197731 |
| 2026-04-11 | $ 0.000000000000000000 | $ 204,120 | $ 0.208020 |
| 2026-04-10 | $ 0.000000000000000000 | $ 202,289 | $ 0.202974 |
| 2026-04-09 | $ 0.000000000000000000 | $ 196,582 | $ 0.197393 |
| 2026-04-08 | $ 0.000000000000000000 | $ 188,201 | $ 0.192528 |
| 2026-04-07 | $ 0.000000000000000000 | $ 189,271 | $ 0.186152 |
| 2026-04-06 | $ 0.000000000000000000 | $ 202,629 | $ 0.192314 |
| 2026-04-05 | $ 0.000000000000000000 | $ 190,512 | $ 0.209607 |
| 2026-04-04 | $ 0.000000000000000000 | $ 181,542 | $ 0.197214 |
| 2026-04-03 | $ 0.000000000000000000 | $ 168,571 | $ 0.183786 |
| 2026-04-02 | $ 0.000000000000000000 | $ 169,568 | $ 0.176148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
