Stkd SCRT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 50,811 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 50,811 | $ 0.131905 |
| 2026-06-21 | $ 0.000000000000000000 | $ 50,811 | $ 0.131905 |
| 2026-06-20 | $ 0.000000000000000000 | $ 50,811 | $ 0.131905 |
| 2026-06-19 | $ 0.000000000000000000 | $ 50,811 | $ 0.131905 |
| 2026-06-18 | $ 0.000000000000000000 | $ 137,627 | $ 0.131905 |
| 2026-06-17 | $ 0.000000000000000000 | $ 139,263 | $ 0.137802 |
| 2026-06-16 | $ 0.000000000000000000 | $ 141,086 | $ 0.139429 |
| 2026-06-15 | $ 0.000000000000000000 | $ 139,985 | $ 0.141233 |
| 2026-06-14 | $ 0.000000000000000000 | $ 137,223 | $ 0.140123 |
| 2026-06-13 | $ 0.000000000000000000 | $ 116,533 | $ 0.137364 |
| 2026-06-12 | $ 0.000000000000000000 | $ 137,683 | $ 0.137271 |
| 2026-06-11 | $ 0.000000000000000000 | $ 132,593 | $ 0.137754 |
| 2026-06-10 | $ 0.000000000000000000 | $ 134,140 | $ 0.132671 |
| 2026-06-09 | $ 0.000000000000000000 | $ 140,486 | $ 0.133952 |
| 2026-06-08 | $ 0.000000000000000000 | $ 142,053 | $ 0.140381 |
| 2026-06-07 | $ 0.000000000000000000 | $ 135,796 | $ 0.141501 |
| 2026-06-06 | $ 0.000000000000000000 | $ 139,187 | $ 0.135243 |
| 2026-06-05 | $ 0.000000000000000000 | $ 154,861 | $ 0.140537 |
| 2026-06-04 | $ 0.000000000000000000 | $ 171,356 | $ 0.155431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
