Stkd SCRT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 26,724 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 26,098 | $ 0.053627 |
| 2026-08-10 | $ 0.000000000000000000 | $ 26,081 | $ 0.053026 |
| 2026-08-09 | $ 0.000000000000000000 | $ 23,413 | $ 0.052819 |
| 2026-08-08 | $ 0.000000000000000000 | $ 23,269 | $ 0.04870785 |
| 2026-08-07 | $ 0.000000000000000000 | $ 23,819 | $ 0.04839128 |
| 2026-08-06 | $ 0.000000000000000000 | $ 23,792 | $ 0.04940134 |
| 2026-08-05 | $ 0.000000000000000000 | $ 18,986.90 | $ 0.04911888 |
| 2026-08-04 | $ 0.000000000000000000 | $ 23,259 | $ 0.03922783 |
| 2026-08-03 | $ 0.000000000000000000 | $ 16,128.90 | $ 0.04708803 |
| 2026-08-02 | $ 0.000000000000000000 | $ 17,562.36 | $ 0.03346823 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,499.67 | $ 0.03679141 |
| 2026-07-31 | $ 0.000000000000000000 | $ 1,487.44 | $ 0.03164371 |
| 2026-07-30 | $ 0.000000000000000000 | $ 15,340.04 | $ 0.03099760 |
| 2026-07-29 | $ 0.000000000000000000 | $ 15,164.67 | $ 0.03211988 |
| 2026-07-28 | $ 0.000000000000000000 | $ 15,256.94 | $ 0.03220541 |
| 2026-07-27 | $ 0.000000000000000000 | $ 16,335.21 | $ 0.03273979 |
| 2026-07-26 | $ 0.000000000000000000 | $ 15,595.18 | $ 0.03476436 |
| 2026-07-25 | $ 0.000000000000000000 | $ 15,242.63 | $ 0.03351005 |
| 2026-07-24 | $ 0.000000000000000000 | $ 16,311.46 | $ 0.03275321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
