Stohn Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 248,849 | $ 9,292.99 | N/A |
| 2026-04-19 | $ 196,834 | $ 6,814.46 | $ 0.00746613 |
| 2026-04-18 | $ 198,326 | $ 7,134.99 | $ 0.00590803 |
| 2026-04-17 | $ 194,057 | $ 7,140.85 | $ 0.00595543 |
| 2026-04-16 | $ 193,553 | $ 7,122.85 | $ 0.00582985 |
| 2026-04-15 | $ 192,911 | $ 8,650.00 | $ 0.00581712 |
| 2026-04-14 | $ 216,968 | $ 7,427.45 | $ 0.00580026 |
| 2026-04-13 | $ 223,865 | $ 7,425.52 | $ 0.00652633 |
| 2026-04-12 | $ 231,426 | $ 7,056.92 | $ 0.00673990 |
| 2026-04-11 | $ 234,497 | $ 7,953.88 | $ 0.00696483 |
| 2026-04-10 | $ 243,736 | $ 6,973.87 | $ 0.00706283 |
| 2026-04-09 | $ 242,942 | $ 7,712.53 | $ 0.00734402 |
| 2026-04-08 | $ 245,096 | $ 7,482.75 | $ 0.00732318 |
| 2026-04-07 | $ 252,087 | $ 9,458.40 | $ 0.00739131 |
| 2026-04-06 | $ 212,159 | $ 7,634.53 | $ 0.00760539 |
| 2026-04-05 | $ 237,795 | $ 8,051.76 | $ 0.00640354 |
| 2026-04-04 | $ 237,105 | $ 7,867.90 | $ 0.00718051 |
| 2026-04-03 | $ 240,315 | $ 12,245.40 | $ 0.00716675 |
| 2026-04-02 | $ 178,622 | $ 8,023.01 | $ 0.00726268 |
| 2026-04-01 | $ 194,783 | $ 7,535.48 | $ 0.00540048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
