Stoicism 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 67,074 | $ 1.73 | N/A |
| 2026-04-21 | $ 66,320 | $ 51.69 | $ 0.00006692 |
| 2026-04-20 | $ 65,524 | $ 48.83 | $ 0.00006645 |
| 2026-04-19 | $ 67,385 | $ 15.90 | $ 0.00006566 |
| 2026-04-18 | $ 69,279 | $ 70.59 | $ 0.00006752 |
| 2026-04-17 | $ 69,206 | $ 92.81 | $ 0.00006907 |
| 2026-04-16 | $ 65,751 | $ 20.42 | $ 0.00006935 |
| 2026-04-15 | $ 64,944 | $ 32.54 | $ 0.00006588 |
| 2026-04-14 | $ 67,022 | $ 41.58 | $ 0.00006506 |
| 2026-04-13 | $ 63,878 | $ 126.28 | $ 0.00006716 |
| 2026-04-12 | $ 65,997 | $ 97.96 | $ 0.00006401 |
| 2026-04-11 | $ 65,747 | $ 2,020.44 | $ 0.00006613 |
| 2026-04-10 | $ 64,633 | $ 28.71 | $ 0.00006623 |
| 2026-04-09 | $ 63,944 | $ 19.24 | $ 0.00006442 |
| 2026-04-08 | $ 63,944 | $ 19.24 | $ 0.00006407 |
| 2026-04-07 | $ 62,470 | $ 63.92 | $ 0.00006407 |
| 2026-04-06 | $ 62,470 | $ 63.92 | $ 0.00006260 |
| 2026-04-05 | $ 63,539 | $ 31.47 | $ 0.00006260 |
| 2026-04-04 | $ 62,411 | $ 30.21 | $ 0.00006367 |
| 2026-04-03 | $ 65,086 | $ 22.94 | $ 0.00006286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
