StoneYield USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,958,772 | $ 1,891.46 | N/A |
| 2026-06-22 | $ 1,954,505 | $ 1,991.46 | $ 0.997727 |
| 2026-06-21 | $ 1,957,292 | $ 2,037.69 | $ 0.994288 |
| 2026-06-20 | $ 1,954,828 | $ 1,878.92 | $ 0.995705 |
| 2026-06-19 | $ 1,954,817 | $ 1,717.14 | $ 0.994452 |
| 2026-06-18 | $ 1,963,230 | $ 1,821.75 | $ 0.997097 |
| 2026-06-17 | $ 1,962,999 | $ 1,795.96 | $ 0.998726 |
| 2026-06-16 | $ 1,968,984 | $ 1,810.11 | $ 0.998609 |
| 2026-06-15 | $ 1,963,726 | $ 1,859.81 | $ 1.002 |
| 2026-06-14 | $ 1,968,316 | $ 1,834.02 | $ 1.001 |
| 2026-06-13 | $ 1,967,874 | $ 1,633.97 | $ 1.001 |
| 2026-06-12 | $ 1,959,992 | $ 1,778.09 | $ 1.001 |
| 2026-06-11 | $ 1,960,376 | $ 1,634.39 | $ 0.997079 |
| 2026-06-10 | $ 1,955,226 | $ 1,499.42 | $ 0.997281 |
| 2026-06-09 | $ 1,962,867 | $ 1,100.68 | $ 0.994654 |
| 2026-06-08 | $ 1,962,706 | $ 718.83 | $ 0.998542 |
| 2026-06-07 | $ 1,963,482 | $ 1,614.65 | $ 0.999251 |
| 2026-06-06 | $ 1,963,398 | $ 1,578.47 | $ 1.001 |
| 2026-06-05 | $ 1,962,855 | $ 2,548.89 | $ 0.998761 |
| 2026-06-04 | $ 1,971,032 | $ 3,259.88 | $ 0.998620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
