STONK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-19 | $ 203,341,938 | $ 30,847,769 | N/A |
| 2026-09-18 | $ 206,015,139 | $ 28,184,804 | $ 0.243038 |
| 2026-09-17 | $ 166,445,931 | $ 23,030,690 | $ 0.245360 |
| 2026-09-16 | $ 146,397,033 | $ 33,903,262 | $ 0.197683 |
| 2026-09-15 | $ 177,776,959 | $ 50,327,535 | $ 0.173483 |
| 2026-09-14 | $ 178,630,183 | $ 49,158,020 | $ 0.210104 |
| 2026-09-13 | $ 251,953,393 | $ 69,335,456 | $ 0.210521 |
| 2026-09-12 | $ 269,532,102 | $ 160,534,528 | $ 0.296135 |
| 2026-09-11 | $ 174,315,841 | $ 68,581,463 | $ 0.315845 |
| 2026-09-10 | $ 160,102,329 | $ 97,365,808 | $ 0.203059 |
| 2026-09-09 | $ 143,922,368 | $ 79,424,493 | $ 0.185664 |
| 2026-09-08 | $ 136,179,795 | $ 87,460,790 | $ 0.166195 |
| 2026-09-07 | $ 138,119,563 | $ 140,334,903 | $ 0.156276 |
| 2026-09-06 | $ 38,081,686 | $ 21,022,964 | $ 0.157522 |
| 2026-09-05 | $ 20,201,028 | $ 7,220,521 | $ 0.04310388 |
| 2026-09-04 | $ 21,131,880 | $ 7,492,180 | $ 0.02278182 |
| 2026-09-03 | $ 22,744,042 | $ 11,130,646 | $ 0.02377809 |
| 2026-09-02 | $ 14,945,151 | $ 10,314,127 | $ 0.02554939 |
| 2026-09-01 | $ 16,046,382 | $ 5,716,300 | $ 0.01676820 |
| 2026-08-31 | $ 18,374,664 | $ 8,231,935 | $ 0.01793943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
