StonkBroker 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 20,845,042 | $ 1,510,315 | N/A |
| 2026-10-21 | $ 19,702,531 | $ 2,049,113 | $ 0.00767336 |
| 2026-10-20 | $ 16,112,770 | $ 1,546,038 | $ 0.00725278 |
| 2026-10-19 | $ 14,684,325 | $ 1,129,134 | $ 0.00593134 |
| 2026-10-18 | $ 15,237,151 | $ 1,230,587 | $ 0.00540551 |
| 2026-10-17 | $ 16,522,846 | $ 1,363,430 | $ 0.00560901 |
| 2026-10-16 | $ 15,078,368 | $ 1,540,068 | $ 0.00608230 |
| 2026-10-15 | $ 15,342,680 | $ 1,902,929 | $ 0.00555056 |
| 2026-10-14 | $ 16,343,030 | $ 2,244,933 | $ 0.00564786 |
| 2026-10-13 | $ 12,616,335 | $ 1,036,138 | $ 0.00601610 |
| 2026-10-12 | $ 13,507,245 | $ 1,027,498 | $ 0.00464425 |
| 2026-10-11 | $ 12,870,469 | $ 1,022,556 | $ 0.00497221 |
| 2026-10-10 | $ 13,183,972 | $ 1,083,350 | $ 0.00473780 |
| 2026-10-09 | $ 12,419,351 | $ 1,335,209 | $ 0.00485321 |
| 2026-10-08 | $ 13,572,261 | $ 1,248,330 | $ 0.00457174 |
| 2026-10-07 | $ 14,747,251 | $ 1,178,856 | $ 0.00499614 |
| 2026-10-06 | $ 15,077,907 | $ 1,226,965 | $ 0.00542867 |
| 2026-10-05 | $ 16,266,476 | $ 1,192,701 | $ 0.00555039 |
| 2026-10-04 | $ 16,179,250 | $ 1,207,498 | $ 0.00598792 |
| 2026-10-03 | $ 8,910,961 | $ 1,503,343 | $ 0.00595581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
