stonks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 20,820 | $ 9,505.15 | N/A |
| 2026-04-20 | $ 16,832.11 | $ 3,594.75 | $ 0.00002083 |
| 2026-04-19 | $ 17,621.62 | $ 8,462.22 | $ 0.00001684 |
| 2026-04-18 | $ 24,631 | $ 32,979 | $ 0.00001763 |
| 2026-04-17 | $ 29,589 | $ 151,090 | $ 0.00002464 |
| 2026-04-16 | $ 16,356.23 | $ 7,333.97 | $ 0.00002960 |
| 2026-04-15 | $ 20,054 | $ 11,661.47 | $ 0.00001636 |
| 2026-04-14 | $ 17,044.03 | $ 11,128.28 | $ 0.00002010 |
| 2026-04-13 | $ 14,199.16 | $ 3,122.22 | $ 0.00001705 |
| 2026-04-12 | $ 15,444.27 | $ 7,127.65 | $ 0.00001420 |
| 2026-04-11 | $ 18,009.50 | $ 16,510.24 | $ 0.00001629 |
| 2026-04-10 | $ 27,584 | $ 50,252 | $ 0.00001801 |
| 2026-04-09 | $ 31,804 | $ 91,148 | $ 0.00002759 |
| 2026-04-08 | $ 66,348 | $ 752,968 | $ 0.00003199 |
| 2026-04-07 | $ 326,312 | $ 6,057,038 | $ 0.00006635 |
| 2026-04-06 | $ 313,067 | $ 6,022,459 | $ 0.00032631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
