Stonks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,233,007 | $ 3,055.32 | N/A |
| 2026-04-19 | $ 4,329,906 | $ 4,614.47 | $ 7.27 |
| 2026-04-18 | $ 4,379,247 | $ 11,520.02 | $ 7.44 |
| 2026-04-17 | $ 4,492,817 | $ 8,512.41 | $ 7.53 |
| 2026-04-16 | $ 4,250,190 | $ 2,890.53 | $ 7.72 |
| 2026-04-15 | $ 4,129,894 | $ 20,049 | $ 7.31 |
| 2026-04-14 | $ 4,536,554 | $ 60,862 | $ 7.10 |
| 2026-04-13 | $ 4,794,429 | $ 6,187.62 | $ 7.80 |
| 2026-04-12 | $ 5,124,958 | $ 13,932.55 | $ 8.24 |
| 2026-04-11 | $ 5,273,184 | $ 8,211.14 | $ 8.77 |
| 2026-04-10 | $ 5,115,740 | $ 4,569.34 | $ 9.11 |
| 2026-04-09 | $ 4,810,675 | $ 2,368.68 | $ 8.75 |
| 2026-04-08 | $ 5,067,114 | $ 2,610.58 | $ 8.27 |
| 2026-04-07 | $ 4,832,252 | $ 9,357.50 | $ 8.61 |
| 2026-04-06 | $ 4,854,825 | $ 2,185.72 | $ 8.30 |
| 2026-04-05 | $ 4,807,126 | $ 2,574.23 | $ 8.31 |
| 2026-04-04 | $ 4,774,888 | $ 4,820.79 | $ 8.26 |
| 2026-04-03 | $ 4,739,517 | $ 3,211.55 | $ 8.24 |
| 2026-04-02 | $ 4,808,689 | $ 3,171.94 | $ 8.15 |
| 2026-04-01 | $ 4,961,163 | $ 2,180.69 | $ 8.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
