Stonks 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 2,877,660 | $ 11,538.24 | N/A |
| 2026-10-22 | $ 3,176,485 | $ 10,626.41 | $ 4.95 |
| 2026-10-21 | $ 3,171,878 | $ 2,586.35 | $ 5.46 |
| 2026-10-20 | $ 3,095,204 | $ 5,809.19 | $ 5.45 |
| 2026-10-19 | $ 3,080,342 | $ 604.35 | $ 5.32 |
| 2026-10-18 | $ 3,104,830 | $ 260.75 | $ 5.29 |
| 2026-10-17 | $ 3,087,068 | $ 2,773.80 | $ 5.34 |
| 2026-10-16 | $ 3,045,846 | $ 13,186.96 | $ 5.31 |
| 2026-10-15 | $ 3,191,466 | $ 11,919.35 | $ 5.23 |
| 2026-10-14 | $ 3,215,468 | $ 14,183.72 | $ 5.48 |
| 2026-10-13 | $ 3,083,697 | $ 10,627.40 | $ 5.53 |
| 2026-10-12 | $ 3,055,576 | $ 5,526.72 | $ 5.30 |
| 2026-10-11 | $ 2,914,840 | $ 11,022.91 | $ 5.25 |
| 2026-10-10 | $ 3,004,130 | $ 6,111.89 | $ 5.01 |
| 2026-10-09 | $ 3,093,514 | $ 2,869.67 | $ 5.16 |
| 2026-10-08 | $ 3,221,263 | $ 18,516.25 | $ 5.32 |
| 2026-10-07 | $ 3,596,622 | $ 1,295.40 | $ 5.54 |
| 2026-10-06 | $ 3,626,671 | $ 6,396.46 | $ 6.18 |
| 2026-10-05 | $ 3,657,521 | $ 17,038.74 | $ 6.23 |
| 2026-10-04 | $ 3,326,718 | $ 35,840 | $ 6.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
