Stonks 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,840,179 | $ 12,696.03 | N/A |
| 2026-06-23 | $ 5,302,250 | $ 27,969 | $ 8.36 |
| 2026-06-22 | $ 5,213,757 | $ 56,891 | $ 9.08 |
| 2026-06-21 | $ 3,954,457 | $ 2,201.97 | $ 8.96 |
| 2026-06-20 | $ 3,770,484 | $ 1,504.43 | $ 6.80 |
| 2026-06-19 | $ 3,864,021 | $ 4,106.72 | $ 6.48 |
| 2026-06-18 | $ 4,107,249 | $ 5,143.22 | $ 6.64 |
| 2026-06-17 | $ 4,005,799 | $ 1,059.77 | $ 7.06 |
| 2026-06-16 | $ 4,105,377 | $ 6,837.37 | $ 6.93 |
| 2026-06-15 | $ 4,103,435 | $ 2,771.79 | $ 7.02 |
| 2026-06-14 | $ 3,983,684 | $ 2,939.01 | $ 7.04 |
| 2026-06-13 | $ 3,980,624 | $ 4,054.29 | $ 6.85 |
| 2026-06-12 | $ 3,924,789 | $ 5,001.53 | $ 6.84 |
| 2026-06-11 | $ 3,612,282 | $ 2,480.18 | $ 6.75 |
| 2026-06-10 | $ 3,601,796 | $ 3,691.55 | $ 6.21 |
| 2026-06-09 | $ 3,715,004 | $ 2,721.13 | $ 6.19 |
| 2026-06-08 | $ 3,750,857 | $ 3,541.14 | $ 6.38 |
| 2026-06-07 | $ 3,527,959 | $ 3,875.89 | $ 6.45 |
| 2026-06-06 | $ 3,525,787 | $ 6,814.78 | $ 6.04 |
| 2026-06-05 | $ 3,730,774 | $ 5,757.98 | $ 6.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
