Storb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,558,447 | $ 68,183 | N/A |
| 2026-06-22 | $ 1,582,203 | $ 20,573 | $ 1.71 |
| 2026-06-21 | $ 1,587,653 | $ 69,379 | $ 1.75 |
| 2026-06-20 | $ 1,547,432 | $ 13,828.53 | $ 1.77 |
| 2026-06-19 | $ 1,602,149 | $ 101,731 | $ 1.74 |
| 2026-06-18 | $ 1,729,289 | $ 41,105 | $ 1.82 |
| 2026-06-17 | $ 1,823,288 | $ 394,714 | $ 1.97 |
| 2026-06-16 | $ 1,893,413 | $ 67,336 | $ 2.09 |
| 2026-06-15 | $ 2,022,904 | $ 50,936 | $ 2.20 |
| 2026-06-14 | $ 1,962,049 | $ 29,638 | $ 2.36 |
| 2026-06-13 | $ 1,590,443 | $ 38,512 | $ 2.33 |
| 2026-06-12 | $ 1,624,264 | $ 124,371 | $ 1.91 |
| 2026-06-11 | $ 1,547,960 | $ 206,433 | $ 1.98 |
| 2026-06-10 | $ 1,595,667 | $ 855,168 | $ 1.91 |
| 2026-06-09 | $ 1,600,430 | $ 333,815 | $ 1.99 |
| 2026-06-08 | $ 1,623,322 | $ 61,894 | $ 2.02 |
| 2026-06-07 | $ 1,426,233 | $ 58,778 | $ 2.08 |
| 2026-06-06 | $ 1,417,595 | $ 61,865 | $ 1.85 |
| 2026-06-05 | $ 1,507,329 | $ 73,090 | $ 1.87 |
| 2026-06-04 | $ 1,617,833 | $ 289,716 | $ 2.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
