Store of Value 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 350,562 | $ 53,299 | N/A |
| 2026-06-07 | $ 350,918 | $ 50,124 | $ 0.00035775 |
| 2026-06-06 | $ 347,904 | $ 56,121 | $ 0.00034012 |
| 2026-06-05 | $ 476,070 | $ 54,258 | $ 0.00035584 |
| 2026-06-04 | $ 485,600 | $ 56,668 | $ 0.00048107 |
| 2026-06-03 | $ 526,807 | $ 56,220 | $ 0.00049331 |
| 2026-06-02 | $ 515,594 | $ 59,899 | $ 0.00053518 |
| 2026-06-01 | $ 474,117 | $ 54,139 | $ 0.00052379 |
| 2026-05-31 | $ 475,256 | $ 56,231 | $ 0.00048163 |
| 2026-05-30 | $ 474,207 | $ 51,565 | $ 0.00048278 |
| 2026-05-29 | $ 473,955 | $ 58,845 | $ 0.00048351 |
| 2026-05-28 | $ 501,019 | $ 53,832 | $ 0.00048146 |
| 2026-05-27 | $ 506,244 | $ 53,575 | $ 0.00050896 |
| 2026-05-26 | $ 508,411 | $ 52,549 | $ 0.00051561 |
| 2026-05-25 | $ 507,916 | $ 49,829 | $ 0.00051400 |
| 2026-05-24 | $ 510,433 | $ 49,591 | $ 0.00051504 |
| 2026-05-23 | $ 509,068 | $ 59,100 | $ 0.00051600 |
| 2026-05-22 | $ 510,698 | $ 67,433 | $ 0.00051711 |
| 2026-05-21 | $ 635,728 | $ 55,997 | $ 0.00051877 |
| 2026-05-20 | $ 648,174 | $ 54,926 | $ 0.00064409 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
