Store of Value 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 524,402 | $ 53,027 | N/A |
| 2026-04-22 | $ 551,472 | $ 56,419 | $ 0.00053201 |
| 2026-04-21 | $ 551,028 | $ 62,169 | $ 0.00056144 |
| 2026-04-20 | $ 553,979 | $ 54,048 | $ 0.00055964 |
| 2026-04-19 | $ 554,878 | $ 60,493 | $ 0.00056281 |
| 2026-04-18 | $ 556,207 | $ 56,084 | $ 0.00056449 |
| 2026-04-17 | $ 553,203 | $ 58,753 | $ 0.00056395 |
| 2026-04-16 | $ 556,171 | $ 55,125 | $ 0.00056185 |
| 2026-04-15 | $ 552,268 | $ 56,308 | $ 0.00056016 |
| 2026-04-14 | $ 544,533 | $ 58,443 | $ 0.00056088 |
| 2026-04-13 | $ 543,222 | $ 53,570 | $ 0.00055191 |
| 2026-04-12 | $ 543,086 | $ 51,372 | $ 0.00055164 |
| 2026-04-11 | $ 544,365 | $ 56,812 | $ 0.00055398 |
| 2026-04-10 | $ 542,778 | $ 57,710 | $ 0.00055288 |
| 2026-04-09 | $ 542,536 | $ 56,766 | $ 0.00055086 |
| 2026-04-08 | $ 501,156 | $ 53,200 | $ 0.00055024 |
| 2026-04-07 | $ 544,278 | $ 58,146 | $ 0.00050897 |
| 2026-04-06 | $ 541,211 | $ 58,035 | $ 0.00055238 |
| 2026-04-05 | $ 541,263 | $ 58,512 | $ 0.00055337 |
| 2026-04-04 | $ 544,160 | $ 56,938 | $ 0.00054968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
