Storj 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 14,358,530 | $ 3,097,439 | N/A |
| 2026-04-22 | $ 14,454,135 | $ 3,435,336 | $ 0.099850 |
| 2026-04-21 | $ 14,399,572 | $ 3,800,209 | $ 0.100542 |
| 2026-04-20 | $ 14,290,767 | $ 3,805,150 | $ 0.100149 |
| 2026-04-19 | $ 14,812,446 | $ 4,426,653 | $ 0.099377 |
| 2026-04-18 | $ 15,337,257 | $ 5,584,221 | $ 0.103018 |
| 2026-04-17 | $ 15,018,550 | $ 8,871,657 | $ 0.106738 |
| 2026-04-16 | $ 14,388,721 | $ 3,535,064 | $ 0.104451 |
| 2026-04-15 | $ 13,928,869 | $ 4,070,583 | $ 0.100153 |
| 2026-04-14 | $ 14,333,148 | $ 5,161,129 | $ 0.096905 |
| 2026-04-13 | $ 13,912,482 | $ 4,948,243 | $ 0.099674 |
| 2026-04-12 | $ 14,317,916 | $ 7,125,914 | $ 0.096773 |
| 2026-04-11 | $ 14,174,418 | $ 3,884,605 | $ 0.099572 |
| 2026-04-10 | $ 13,679,089 | $ 5,074,685 | $ 0.098583 |
| 2026-04-09 | $ 13,624,221 | $ 3,550,198 | $ 0.095154 |
| 2026-04-08 | $ 14,067,966 | $ 5,005,279 | $ 0.094727 |
| 2026-04-07 | $ 13,794,865 | $ 5,108,983 | $ 0.097941 |
| 2026-04-06 | $ 13,478,727 | $ 2,860,002 | $ 0.095939 |
| 2026-04-05 | $ 13,721,184 | $ 4,805,119 | $ 0.093744 |
| 2026-04-04 | $ 13,407,154 | $ 5,796,442 | $ 0.095417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
