Storj 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 13,973,119 | $ 5,128,273 | N/A |
| 2026-09-22 | $ 13,777,777 | $ 4,662,669 | $ 0.03287793 |
| 2026-09-21 | $ 13,684,457 | $ 4,683,991 | $ 0.03241830 |
| 2026-09-20 | $ 13,890,017 | $ 5,469,003 | $ 0.03219872 |
| 2026-09-19 | $ 14,031,506 | $ 7,081,086 | $ 0.03268239 |
| 2026-09-18 | $ 13,556,950 | $ 8,402,644 | $ 0.03301531 |
| 2026-09-17 | $ 13,314,026 | $ 8,377,308 | $ 0.03189871 |
| 2026-09-16 | $ 13,402,072 | $ 18,242,856 | $ 0.03132712 |
| 2026-09-15 | $ 14,404,638 | $ 25,718,405 | $ 0.03153429 |
| 2026-09-14 | $ 15,235,381 | $ 14,132,604 | $ 0.03389327 |
| 2026-09-13 | $ 17,854,190 | $ 36,503,739 | $ 0.03584795 |
| 2026-09-12 | $ 26,507,201 | $ 94,329,488 | $ 0.04200986 |
| 2026-09-11 | $ 11,797,337 | $ 3,325,453 | $ 0.062370 |
| 2026-09-10 | $ 12,720,925 | $ 7,066,450 | $ 0.02775844 |
| 2026-09-09 | $ 13,160,874 | $ 7,628,428 | $ 0.02993159 |
| 2026-09-08 | $ 12,748,098 | $ 8,639,492 | $ 0.03096676 |
| 2026-09-07 | $ 12,768,187 | $ 6,937,019 | $ 0.02999553 |
| 2026-09-06 | $ 12,973,481 | $ 2,646,846 | $ 0.03004279 |
| 2026-09-05 | $ 12,752,264 | $ 7,439,305 | $ 0.03052584 |
| 2026-09-04 | $ 13,208,936 | $ 4,541,549 | $ 0.03000533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
