Storj 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,737,365 | $ 2,102,038 | N/A |
| 2026-11-08 | $ 8,208,711 | $ 2,965,578 | $ 0.01820556 |
| 2026-11-07 | $ 8,102,722 | $ 2,377,520 | $ 0.01931461 |
| 2026-11-06 | $ 7,949,545 | $ 2,380,142 | $ 0.01906523 |
| 2026-11-05 | $ 8,595,452 | $ 2,684,931 | $ 0.01870481 |
| 2026-11-04 | $ 8,565,050 | $ 2,707,747 | $ 0.02022459 |
| 2026-11-03 | $ 8,759,868 | $ 6,317,436 | $ 0.02015306 |
| 2026-11-02 | $ 8,723,081 | $ 4,125,951 | $ 0.02061146 |
| 2026-11-01 | $ 8,501,136 | $ 2,766,402 | $ 0.02052490 |
| 2026-10-31 | $ 8,656,271 | $ 3,269,374 | $ 0.02000267 |
| 2026-10-30 | $ 8,635,827 | $ 2,568,148 | $ 0.02036770 |
| 2026-10-29 | $ 9,222,239 | $ 2,667,436 | $ 0.02031959 |
| 2026-10-28 | $ 9,273,417 | $ 2,876,921 | $ 0.02169939 |
| 2026-10-27 | $ 9,075,788 | $ 2,791,909 | $ 0.02181981 |
| 2026-10-26 | $ 9,046,135 | $ 2,590,502 | $ 0.02135480 |
| 2026-10-25 | $ 9,808,582 | $ 2,551,619 | $ 0.02128502 |
| 2026-10-24 | $ 9,756,615 | $ 2,961,625 | $ 0.02307902 |
| 2026-10-23 | $ 9,716,970 | $ 3,593,555 | $ 0.02295674 |
| 2026-10-22 | $ 10,304,870 | $ 3,233,581 | $ 0.02286346 |
| 2026-10-21 | $ 10,243,796 | $ 3,058,333 | $ 0.02424675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
