Storm Trade 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 966,864 | $ 190,600 | N/A |
| 2026-10-24 | $ 961,518 | $ 178,351 | $ 0.00260146 |
| 2026-10-23 | $ 991,256 | $ 78,825 | $ 0.00258708 |
| 2026-10-22 | $ 1,009,895 | $ 180,711 | $ 0.00266709 |
| 2026-10-21 | $ 1,006,207 | $ 179,212 | $ 0.00271724 |
| 2026-10-20 | $ 1,030,053 | $ 197,471 | $ 0.00270732 |
| 2026-10-19 | $ 1,031,543 | $ 186,694 | $ 0.00277148 |
| 2026-10-18 | $ 1,039,858 | $ 198,157 | $ 0.00277549 |
| 2026-10-17 | $ 1,056,300 | $ 196,331 | $ 0.00279786 |
| 2026-10-16 | $ 1,081,173 | $ 192,643 | $ 0.00284210 |
| 2026-10-15 | $ 1,095,732 | $ 183,605 | $ 0.00290903 |
| 2026-10-14 | $ 1,133,426 | $ 164,858 | $ 0.00294820 |
| 2026-10-13 | $ 1,163,679 | $ 175,115 | $ 0.00304962 |
| 2026-10-12 | $ 1,232,397 | $ 189,600 | $ 0.00313102 |
| 2026-10-11 | $ 1,281,241 | $ 215,273 | $ 0.00331591 |
| 2026-10-10 | $ 1,283,252 | $ 212,942 | $ 0.00344733 |
| 2026-10-09 | $ 1,264,502 | $ 219,361 | $ 0.00345275 |
| 2026-10-08 | $ 1,374,702 | $ 223,796 | $ 0.00340229 |
| 2026-10-07 | $ 1,380,586 | $ 213,174 | $ 0.00369880 |
| 2026-10-06 | $ 1,360,284 | $ 212,579 | $ 0.00371464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
