Storm Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,869,585 | $ 139,471 | N/A |
| 2026-04-20 | $ 1,820,129 | $ 185,227 | $ 0.00510349 |
| 2026-04-19 | $ 1,899,098 | $ 153,170 | $ 0.00496703 |
| 2026-04-18 | $ 2,051,254 | $ 94,149 | $ 0.00517346 |
| 2026-04-17 | $ 2,111,661 | $ 151,664 | $ 0.00560121 |
| 2026-04-16 | $ 2,109,869 | $ 257,825 | $ 0.00576362 |
| 2026-04-15 | $ 2,147,460 | $ 149,933 | $ 0.00574168 |
| 2026-04-14 | $ 2,178,689 | $ 149,737 | $ 0.00587317 |
| 2026-04-13 | $ 2,171,413 | $ 159,650 | $ 0.00595728 |
| 2026-04-12 | $ 2,155,413 | $ 169,851 | $ 0.00599098 |
| 2026-04-11 | $ 2,106,194 | $ 130,814 | $ 0.00594843 |
| 2026-04-10 | $ 2,054,722 | $ 309,146 | $ 0.00581596 |
| 2026-04-09 | $ 2,173,279 | $ 142,252 | $ 0.00567818 |
| 2026-04-08 | $ 2,197,239 | $ 138,187 | $ 0.00601473 |
| 2026-04-07 | $ 2,181,318 | $ 144,213 | $ 0.00608078 |
| 2026-04-06 | $ 2,248,197 | $ 87,205 | $ 0.00605032 |
| 2026-04-05 | $ 2,215,702 | $ 144,396 | $ 0.00623289 |
| 2026-04-04 | $ 2,172,778 | $ 141,849 | $ 0.00618146 |
| 2026-04-03 | $ 2,158,461 | $ 469,215 | $ 0.00605986 |
| 2026-04-02 | $ 2,211,661 | $ 85,456 | $ 0.00602262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
