Storm Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,857,544 | $ 113,790 | N/A |
| 2026-06-06 | $ 1,806,710 | $ 132,203 | $ 0.00512310 |
| 2026-06-05 | $ 1,775,772 | $ 130,101 | $ 0.00498269 |
| 2026-06-04 | $ 1,776,194 | $ 127,647 | $ 0.00489973 |
| 2026-06-03 | $ 1,794,780 | $ 120,480 | $ 0.00489400 |
| 2026-06-02 | $ 1,802,885 | $ 148,464 | $ 0.00494891 |
| 2026-06-01 | $ 1,823,440 | $ 125,443 | $ 0.00496624 |
| 2026-05-31 | $ 1,811,567 | $ 112,770 | $ 0.00502891 |
| 2026-05-30 | $ 1,779,621 | $ 108,884 | $ 0.00499413 |
| 2026-05-29 | $ 1,731,025 | $ 118,629 | $ 0.00491036 |
| 2026-05-28 | $ 1,723,741 | $ 122,319 | $ 0.00490857 |
| 2026-05-27 | $ 1,797,785 | $ 113,832 | $ 0.00488779 |
| 2026-05-26 | $ 1,789,211 | $ 122,049 | $ 0.00510408 |
| 2026-05-25 | $ 1,741,011 | $ 61,870 | $ 0.00507346 |
| 2026-05-24 | $ 1,751,864 | $ 130,879 | $ 0.00493516 |
| 2026-05-23 | $ 1,761,821 | $ 121,481 | $ 0.00495351 |
| 2026-05-22 | $ 1,878,687 | $ 103,364 | $ 0.00498286 |
| 2026-05-21 | $ 1,840,264 | $ 112,939 | $ 0.00531360 |
| 2026-05-20 | $ 1,800,495 | $ 159,197 | $ 0.00520364 |
| 2026-05-19 | $ 1,811,711 | $ 177,656 | $ 0.00507889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
