StormX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 156,033 | $ 215.43 | N/A |
| 2026-04-20 | $ 259,503 | $ 48.41 | $ 0.00001418 |
| 2026-04-19 | $ 192,341 | $ 1.70 | $ 0.00002359 |
| 2026-04-18 | $ 256,395 | $ 283.45 | $ 0.00001749 |
| 2026-04-17 | $ 220,025 | $ 0.00201023 | $ 0.00002331 |
| 2026-04-16 | $ 231,042 | $ 0.00021004 | $ 0.00002000 |
| 2026-04-15 | $ 231,042 | $ 0.00021004 | $ 0.00002100 |
| 2026-04-14 | $ 225,571 | $ 0.00020507 | $ 0.00002100 |
| 2026-04-13 | $ 185,694 | $ 34.30 | $ 0.00002051 |
| 2026-04-12 | $ 147,564 | $ 12.68 | $ 0.00001688 |
| 2026-04-11 | $ 183,998 | $ 120.57 | $ 0.00001341 |
| 2026-04-10 | $ 98,998 | $ 1.17 | $ 0.00001673 |
| 2026-04-09 | $ 98,998 | $ 1.17 | $ 0.00000900 |
| 2026-04-07 | $ 136,778 | $ 39.79 | $ 0.00000900 |
| 2026-04-06 | $ 150,982 | $ 1.15 | $ 0.00001243 |
| 2026-04-05 | $ 144,707 | $ 356.71 | $ 0.00001373 |
| 2026-04-04 | $ 207,525 | $ 64.33 | $ 0.00001316 |
| 2026-04-03 | $ 152,091 | $ 133.18 | $ 0.00001887 |
| 2026-04-02 | $ 214,225 | $ 141.20 | $ 0.00001383 |
| 2026-04-01 | $ 200,021 | $ 30.31 | $ 0.00001948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
