StormX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 117,664 | $ 20.71 | N/A |
| 2026-06-06 | $ 113,239 | $ 47.67 | $ 0.00001070 |
| 2026-06-05 | $ 113,239 | $ 47.67 | $ 0.00001029 |
| 2026-06-04 | $ 105,191 | $ 49.63 | $ 0.00001029 |
| 2026-06-03 | $ 104,994 | $ 49.53 | $ 0.00000956 |
| 2026-06-02 | $ 107,933 | $ 100.81 | $ 0.00000954 |
| 2026-06-01 | $ 128,609 | $ 4.20 | $ 0.00000984 |
| 2026-05-31 | $ 128,599 | $ 52.70 | $ 0.00001169 |
| 2026-05-30 | $ 118,880 | $ 37.71 | $ 0.00001169 |
| 2026-05-29 | $ 113,675 | $ 43.04 | $ 0.00001081 |
| 2026-05-28 | $ 122,556 | $ 160.33 | $ 0.00001033 |
| 2026-05-27 | $ 128,740 | $ 136.79 | $ 0.00001114 |
| 2026-05-26 | $ 94,816 | $ 24.43 | $ 0.00001170 |
| 2026-05-25 | $ 107,082 | $ 103.98 | $ 0.00000862 |
| 2026-05-24 | $ 98,069 | $ 320.52 | $ 0.00000973 |
| 2026-05-23 | $ 100,155 | $ 207.11 | $ 0.00000892 |
| 2026-05-22 | $ 107,668 | $ 10.09 | $ 0.00000910 |
| 2026-05-21 | $ 87,913 | $ 0.02016000 | $ 0.00000979 |
| 2026-05-20 | $ 101,012 | $ 63.40 | $ 0.00000799 |
| 2026-05-19 | $ 112,873 | $ 285.68 | $ 0.00000918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
