StorX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 37,847,344 | $ 1,993,984 | N/A |
| 2026-04-20 | $ 37,935,072 | $ 1,817,129 | $ 0.062376 |
| 2026-04-19 | $ 38,370,175 | $ 1,868,690 | $ 0.062520 |
| 2026-04-18 | $ 38,691,318 | $ 2,105,423 | $ 0.063237 |
| 2026-04-17 | $ 38,458,655 | $ 2,086,186 | $ 0.063767 |
| 2026-04-16 | $ 38,419,295 | $ 2,029,430 | $ 0.063392 |
| 2026-04-15 | $ 38,903,950 | $ 1,990,953 | $ 0.063335 |
| 2026-04-14 | $ 37,108,904 | $ 1,899,050 | $ 0.064114 |
| 2026-04-13 | $ 35,251,395 | $ 1,780,431 | $ 0.061162 |
| 2026-04-12 | $ 35,495,353 | $ 1,848,934 | $ 0.058148 |
| 2026-04-11 | $ 35,503,517 | $ 1,849,910 | $ 0.058515 |
| 2026-04-10 | $ 35,647,688 | $ 1,868,236 | $ 0.058543 |
| 2026-04-09 | $ 33,891,697 | $ 1,704,467 | $ 0.058818 |
| 2026-04-08 | $ 33,648,918 | $ 1,791,708 | $ 0.055875 |
| 2026-04-07 | $ 34,310,045 | $ 1,739,757 | $ 0.055535 |
| 2026-04-06 | $ 34,254,429 | $ 1,805,343 | $ 0.056571 |
| 2026-04-05 | $ 34,487,162 | $ 1,858,158 | $ 0.056453 |
| 2026-04-04 | $ 33,269,442 | $ 1,713,760 | $ 0.056839 |
| 2026-04-03 | $ 33,180,539 | $ 1,680,932 | $ 0.054804 |
| 2026-04-02 | $ 33,431,153 | $ 1,774,850 | $ 0.054710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
