Strata Junior NUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,890,578 | $ 0.000000000000000000 | N/A |
| 2026-06-06 | $ 2,893,072 | $ 0.000000000000000000 | $ 1.10 |
| 2026-06-05 | $ 3,116,814 | $ 0.000000000000000000 | $ 1.10 |
| 2026-06-04 | $ 3,073,850 | $ 0.000000000000000000 | $ 1.100 |
| 2026-06-03 | $ 3,113,863 | $ 0.000000000000000000 | $ 1.100 |
| 2026-06-02 | $ 3,232,272 | $ 0.000000000000000000 | $ 1.099 |
| 2026-06-01 | $ 3,270,225 | $ 0.000000000000000000 | $ 1.099 |
| 2026-05-31 | $ 3,269,746 | $ 0.000000000000000000 | $ 1.099 |
| 2026-05-30 | $ 3,496,070 | $ 0.000000000000000000 | $ 1.099 |
| 2026-05-29 | $ 3,673,773 | $ 0.000000000000000000 | $ 1.099 |
| 2026-05-28 | $ 4,829,270 | $ 0.000000000000000000 | $ 1.098 |
| 2026-05-27 | $ 4,838,445 | $ 0.000000000000000000 | $ 1.098 |
| 2026-05-26 | $ 4,917,062 | $ 0.000000000000000000 | $ 1.098 |
| 2026-05-25 | $ 4,916,418 | $ 0.000000000000000000 | $ 1.098 |
| 2026-05-24 | $ 4,915,591 | $ 0.000000000000000000 | $ 1.098 |
| 2026-05-23 | $ 4,861,609 | $ 0.000000000000000000 | $ 1.097 |
| 2026-05-22 | $ 4,967,326 | $ 0.000000000000000000 | $ 1.097 |
| 2026-05-21 | $ 4,966,382 | $ 0.000000000000000000 | $ 1.097 |
| 2026-05-20 | $ 5,423,970 | $ 0.000000000000000000 | $ 1.097 |
| 2026-05-19 | $ 5,428,562 | $ 0.000000000000000000 | $ 1.097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
