Strata Junior USDat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,130,518 | $ 0.000000000000000000 | N/A |
| 2026-10-24 | $ 1,131,649 | $ 0.000000000000000000 | $ 0.513789 |
| 2026-10-23 | $ 1,093,678 | $ 0.000000000000000000 | $ 0.514303 |
| 2026-10-22 | $ 1,125,095 | $ 0.000000000000000000 | $ 0.497046 |
| 2026-10-21 | $ 1,175,284 | $ 0.000000000000000000 | $ 0.511324 |
| 2026-10-20 | $ 1,176,266 | $ 0.000000000000000000 | $ 0.499731 |
| 2026-10-19 | $ 909,122 | $ 0.000000000000000000 | $ 0.496021 |
| 2026-10-18 | $ 938,182 | $ 0.000000000000000000 | $ 0.472536 |
| 2026-10-17 | $ 952,427 | $ 0.000000000000000000 | $ 0.473115 |
| 2026-10-16 | $ 1,069,239 | $ 0.000000000000000000 | $ 0.473677 |
| 2026-10-15 | $ 1,054,951 | $ 0.000000000000000000 | $ 0.531772 |
| 2026-10-14 | $ 1,474,432 | $ 0.000000000000000000 | $ 0.524666 |
| 2026-10-13 | $ 1,469,692 | $ 0.000000000000000000 | $ 0.525068 |
| 2026-10-12 | $ 1,458,147 | $ 0.000000000000000000 | $ 0.523380 |
| 2026-10-11 | $ 1,460,955 | $ 0.000000000000000000 | $ 0.519279 |
| 2026-10-10 | $ 1,459,918 | $ 0.000000000000000000 | $ 0.519689 |
| 2026-10-09 | $ 1,446,092 | $ 0.000000000000000000 | $ 0.519320 |
| 2026-10-08 | $ 1,444,326 | $ 0.000000000000000000 | $ 0.513399 |
| 2026-10-07 | $ 1,446,280 | $ 0.000000000000000000 | $ 0.512772 |
| 2026-10-06 | $ 1,446,726 | $ 0.000000000000000000 | $ 0.513466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
