Strata Junior USDe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,875,266 | $ 2,822.22 | N/A |
| 2026-04-20 | $ 18,710,514 | $ 13,205.12 | $ 1.040 |
| 2026-04-19 | $ 19,185,437 | $ 13,398.50 | $ 1.040 |
| 2026-04-18 | $ 19,524,761 | $ 4,948.09 | $ 1.041 |
| 2026-04-17 | $ 19,457,024 | $ 3,905.05 | $ 1.042 |
| 2026-04-16 | $ 19,730,540 | $ 180.68 | $ 1.044 |
| 2026-04-15 | $ 20,394,505 | $ 13,449.59 | $ 1.042 |
| 2026-04-14 | $ 21,573,768 | $ 116.60 | $ 1.042 |
| 2026-04-13 | $ 21,550,002 | $ 330.77 | $ 1.042 |
| 2026-04-12 | $ 21,897,138 | $ 247.74 | $ 1.042 |
| 2026-04-11 | $ 23,485,899 | $ 3,906.53 | $ 1.042 |
| 2026-04-10 | $ 23,601,929 | $ 5,062.77 | $ 1.041 |
| 2026-04-09 | $ 23,555,545 | $ 101.36 | $ 1.043 |
| 2026-04-08 | $ 23,603,071 | $ 15,477.29 | $ 1.041 |
| 2026-04-07 | $ 23,714,472 | $ 6,317.93 | $ 1.041 |
| 2026-04-06 | $ 23,822,423 | $ 14,204.93 | $ 1.043 |
| 2026-04-05 | $ 24,172,848 | $ 1,250.70 | $ 1.041 |
| 2026-04-04 | $ 24,364,656 | $ 10,720.59 | $ 1.041 |
| 2026-04-03 | $ 25,577,758 | $ 20,095 | $ 1.041 |
| 2026-04-02 | $ 25,762,523 | $ 10,597.98 | $ 1.040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
