Strata Senior mM1-USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 420,451 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 420,435 | $ 0.000000000000000000 | $ 1.014 |
| 2026-08-22 | $ 420,418 | $ 0.000000000000000000 | $ 1.014 |
| 2026-08-21 | $ 420,398 | $ 0.000000000000000000 | $ 1.014 |
| 2026-08-20 | $ 420,335 | $ 0.000000000000000000 | $ 1.013 |
| 2026-08-19 | $ 420,252 | $ 0.000000000000000000 | $ 1.013 |
| 2026-08-18 | $ 420,165 | $ 0.000000000000000000 | $ 1.013 |
| 2026-08-17 | $ 420,082 | $ 0.000000000000000000 | $ 1.013 |
| 2026-08-16 | $ 419,995 | $ 0.000000000000000000 | $ 1.013 |
| 2026-08-15 | $ 419,912 | $ 0.000000000000000000 | $ 1.013 |
| 2026-08-14 | $ 419,825 | $ 0.000000000000000000 | $ 1.012 |
| 2026-08-13 | $ 419,742 | $ 0.000000000000000000 | $ 1.012 |
| 2026-08-12 | $ 419,659 | $ 0.000000000000000000 | $ 1.012 |
| 2026-08-11 | $ 419,572 | $ 0.000000000000000000 | $ 1.012 |
| 2026-08-10 | $ 419,489 | $ 0.000000000000000000 | $ 1.012 |
| 2026-08-09 | $ 419,402 | $ 0.000000000000000000 | $ 1.011 |
| 2026-08-08 | $ 419,319 | $ 0.000000000000000000 | $ 1.011 |
| 2026-08-07 | $ 419,236 | $ 0.000000000000000000 | $ 1.011 |
| 2026-08-06 | $ 419,211 | $ 0.000000000000000000 | $ 1.011 |
| 2026-08-05 | $ 419,195 | $ 0.000000000000000000 | $ 1.011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
