Strata Senior NUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 1,403,475 | $ 0.000000000000000000 | N/A |
| 2026-09-07 | $ 1,403,317 | $ 0.000000000000000000 | $ 1.042 |
| 2026-09-06 | $ 1,403,160 | $ 0.000000000000000000 | $ 1.042 |
| 2026-09-05 | $ 1,403,002 | $ 0.000000000000000000 | $ 1.042 |
| 2026-09-04 | $ 1,402,845 | $ 0.000000000000000000 | $ 1.041 |
| 2026-09-03 | $ 1,402,688 | $ 0.000000000000000000 | $ 1.041 |
| 2026-09-02 | $ 1,402,530 | $ 0.000000000000000000 | $ 1.041 |
| 2026-09-01 | $ 1,402,373 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-31 | $ 1,402,215 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-30 | $ 1,402,058 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-29 | $ 1,401,900 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-28 | $ 1,401,743 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-27 | $ 1,401,585 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-26 | $ 1,401,428 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-25 | $ 1,401,269 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-24 | $ 1,401,106 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-23 | $ 1,400,944 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-22 | $ 1,400,780 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-21 | $ 1,400,617 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-20 | $ 1,400,455 | $ 0.000000000000000000 | $ 1.040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
