Strata Senior USDat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 6,483,165 | $ 0.000000000000000000 | N/A |
| 2026-09-07 | $ 6,664,947 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-06 | $ 6,671,006 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-05 | $ 6,463,590 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-04 | $ 7,733,915 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-03 | $ 7,589,759 | $ 0.000000000000000000 | $ 1.026 |
| 2026-09-02 | $ 7,620,075 | $ 0.000000000000000000 | $ 1.026 |
| 2026-09-01 | $ 7,478,646 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-31 | $ 7,972,009 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-30 | $ 7,658,496 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-29 | $ 6,794,883 | $ 0.000000000000000000 | $ 1.025 |
| 2026-08-28 | $ 5,968,449 | $ 0.000000000000000000 | $ 1.025 |
| 2026-08-27 | $ 5,901,701 | $ 0.000000000000000000 | $ 1.025 |
| 2026-08-26 | $ 5,771,792 | $ 0.000000000000000000 | $ 1.025 |
| 2026-08-25 | $ 5,734,223 | $ 0.000000000000000000 | $ 1.024 |
| 2026-08-24 | $ 5,755,261 | $ 0.000000000000000000 | $ 1.024 |
| 2026-08-23 | $ 5,724,253 | $ 0.000000000000000000 | $ 1.024 |
| 2026-08-22 | $ 5,649,281 | $ 0.000000000000000000 | $ 1.024 |
| 2026-08-21 | $ 4,570,963 | $ 0.000000000000000000 | $ 1.024 |
| 2026-08-20 | $ 4,226,319 | $ 0.000000000000000000 | $ 1.023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
