Strata Senior USDe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 63,121,974 | $ 17,429.88 | N/A |
| 2026-06-06 | $ 63,136,635 | $ 22,416 | $ 1.017 |
| 2026-06-05 | $ 63,221,915 | $ 17,904.58 | $ 1.017 |
| 2026-06-04 | $ 63,404,560 | $ 510.88 | $ 1.017 |
| 2026-06-03 | $ 63,418,697 | $ 792.50 | $ 1.017 |
| 2026-06-02 | $ 62,210,649 | $ 4,355.71 | $ 1.017 |
| 2026-06-01 | $ 62,210,020 | $ 35,494 | $ 1.017 |
| 2026-05-31 | $ 61,920,005 | $ 14,740.31 | $ 1.017 |
| 2026-05-30 | $ 61,651,878 | $ 23,866 | $ 1.017 |
| 2026-05-29 | $ 58,775,522 | $ 1,219.95 | $ 1.017 |
| 2026-05-28 | $ 58,584,522 | $ 2,707.66 | $ 1.017 |
| 2026-05-27 | $ 58,597,341 | $ 3,863.42 | $ 1.017 |
| 2026-05-26 | $ 58,516,813 | $ 1,807.07 | $ 1.017 |
| 2026-05-25 | $ 58,759,417 | $ 5,409.27 | $ 1.017 |
| 2026-05-24 | $ 58,765,554 | $ 606.58 | $ 1.017 |
| 2026-05-23 | $ 58,766,550 | $ 2,843.46 | $ 1.017 |
| 2026-05-22 | $ 56,840,047 | $ 11,290.15 | $ 1.017 |
| 2026-05-21 | $ 51,665,638 | $ 4,212.53 | $ 1.017 |
| 2026-05-20 | $ 51,659,341 | $ 2,320.39 | $ 1.017 |
| 2026-05-19 | $ 51,658,937 | $ 5,700.29 | $ 1.017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
