Strata Senior USDe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 105,046,219 | $ 7,311.41 | N/A |
| 2026-04-20 | $ 106,271,560 | $ 5,371.67 | $ 1.017 |
| 2026-04-19 | $ 107,661,002 | $ 207.83 | $ 1.017 |
| 2026-04-18 | $ 107,658,159 | $ 4,375.30 | $ 1.017 |
| 2026-04-17 | $ 107,679,931 | $ 3,916.89 | $ 1.017 |
| 2026-04-16 | $ 95,832,879 | $ 3,837.86 | $ 1.017 |
| 2026-04-15 | $ 84,188,534 | $ 2,989.11 | $ 1.017 |
| 2026-04-14 | $ 89,667,894 | $ 8,545.35 | $ 1.017 |
| 2026-04-13 | $ 99,150,362 | $ 2,713.94 | $ 1.017 |
| 2026-04-12 | $ 99,232,290 | $ 3,194.57 | $ 1.017 |
| 2026-04-11 | $ 99,360,128 | $ 4,221.63 | $ 1.017 |
| 2026-04-10 | $ 70,431,719 | $ 851.85 | $ 1.017 |
| 2026-04-09 | $ 75,692,376 | $ 32,603 | $ 1.017 |
| 2026-04-08 | $ 79,949,904 | $ 5,423.44 | $ 1.017 |
| 2026-04-07 | $ 61,713,124 | $ 2,435.36 | $ 1.017 |
| 2026-04-06 | $ 64,109,136 | $ 18,375.43 | $ 1.017 |
| 2026-04-05 | $ 74,351,995 | $ 2,019.36 | $ 1.017 |
| 2026-04-04 | $ 76,693,616 | $ 10,441.60 | $ 1.017 |
| 2026-04-03 | $ 155,804,895 | $ 55,538 | $ 1.017 |
| 2026-04-02 | $ 205,557,274 | $ 40,795 | $ 1.017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
