Strategy (Backpack Securities) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 817,137 | $ 305,006 | N/A |
| 2026-10-27 | $ 810,282 | $ 445,208 | $ 140.76 |
| 2026-10-26 | $ 829,541 | $ 111,292 | $ 140.36 |
| 2026-10-25 | $ 836,534 | $ 367,802 | $ 143.69 |
| 2026-10-24 | $ 844,960 | $ 693,395 | $ 144.90 |
| 2026-10-23 | $ 836,259 | $ 337,440 | $ 146.36 |
| 2026-10-22 | $ 886,710 | $ 760,994 | $ 144.53 |
| 2026-10-21 | $ 745,716 | $ 404,295 | $ 151.44 |
| 2026-10-20 | $ 698,319 | $ 334,888 | $ 143.88 |
| 2026-10-19 | $ 696,861 | $ 107,561 | $ 135.91 |
| 2026-10-18 | $ 687,065 | $ 70,635 | $ 138.14 |
| 2026-10-17 | $ 683,268 | $ 645,257 | $ 136.20 |
| 2026-10-16 | $ 714,684 | $ 663,190 | $ 136.07 |
| 2026-10-15 | $ 678,662 | $ 201,286 | $ 148.06 |
| 2026-10-14 | $ 703,567 | $ 217,191 | $ 142.16 |
| 2026-10-13 | $ 690,371 | $ 365,465 | $ 152.51 |
| 2026-10-12 | $ 706,598 | $ 82,993 | $ 149.75 |
| 2026-10-11 | $ 697,091 | $ 21,317 | $ 157.29 |
| 2026-10-10 | $ 696,168 | $ 482,650 | $ 155.18 |
| 2026-10-09 | $ 684,625 | $ 477,222 | $ 154.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
