Strategy (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 52,427,582 | $ 5,806,898 | N/A |
| 2026-10-25 | $ 52,929,929 | $ 14,306,342 | $ 143.51 |
| 2026-10-24 | $ 53,531,570 | $ 16,223,071 | $ 144.88 |
| 2026-10-23 | $ 52,849,922 | $ 18,164,528 | $ 146.53 |
| 2026-10-22 | $ 55,426,632 | $ 21,196,467 | $ 144.66 |
| 2026-10-21 | $ 52,737,549 | $ 18,070,973 | $ 151.72 |
| 2026-10-20 | $ 49,688,051 | $ 17,607,591 | $ 144.35 |
| 2026-10-19 | $ 50,407,064 | $ 7,767,170 | $ 136.01 |
| 2026-10-18 | $ 49,745,891 | $ 5,668,050 | $ 137.98 |
| 2026-10-17 | $ 49,555,068 | $ 18,243,874 | $ 136.17 |
| 2026-10-16 | $ 54,229,408 | $ 20,947,550 | $ 135.64 |
| 2026-10-15 | $ 51,787,472 | $ 14,666,466 | $ 148.44 |
| 2026-10-14 | $ 55,676,303 | $ 18,198,029 | $ 141.75 |
| 2026-10-13 | $ 54,637,733 | $ 11,013,163 | $ 152.40 |
| 2026-10-12 | $ 57,536,564 | $ 3,484,670 | $ 149.56 |
| 2026-10-11 | $ 56,683,782 | $ 3,211,652 | $ 157.49 |
| 2026-10-10 | $ 56,595,007 | $ 13,127,937 | $ 155.16 |
| 2026-10-09 | $ 55,429,935 | $ 16,090,430 | $ 154.91 |
| 2026-10-08 | $ 56,456,710 | $ 17,451,542 | $ 151.72 |
| 2026-10-07 | $ 60,142,694 | $ 9,194,946 | $ 154.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
