USDST 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-18 | $ 0.000000000000000000 | $ 5,819.80 | N/A |
| 2026-09-17 | $ 0.000000000000000000 | $ 7,017.16 | $ 0.999407 |
| 2026-09-16 | $ 0.000000000000000000 | $ 69,662 | $ 0.999437 |
| 2026-09-15 | $ 0.000000000000000000 | $ 32,163 | $ 0.999515 |
| 2026-09-14 | $ 0.000000000000000000 | $ 24,280 | $ 0.999950 |
| 2026-09-13 | $ 0.000000000000000000 | $ 42,591 | $ 0.999739 |
| 2026-09-12 | $ 0.000000000000000000 | $ 16,390.92 | $ 0.999924 |
| 2026-09-11 | $ 0.000000000000000000 | $ 13,855.18 | $ 0.999865 |
| 2026-09-08 | $ 0.000000000000000000 | $ 35,061 | $ 0.999878 |
| 2026-09-07 | $ 0.000000000000000000 | $ 86,170 | $ 0.999797 |
| 2026-09-06 | $ 0.000000000000000000 | $ 89,877 | $ 0.999930 |
| 2026-09-05 | $ 0.000000000000000000 | $ 108,785 | $ 1.000 |
| 2026-09-04 | $ 0.000000000000000000 | $ 77,495 | $ 1.000 |
| 2026-09-03 | $ 0.000000000000000000 | $ 13,196.93 | $ 0.999960 |
| 2026-09-02 | $ 0.000000000000000000 | $ 29.47 | $ 0.999938 |
| 2026-08-31 | $ 0.000000000000000000 | $ 20,097 | $ 0.999591 |
| 2026-08-30 | $ 0.000000000000000000 | $ 176,347 | $ 0.999868 |
| 2026-08-29 | $ 0.000000000000000000 | $ 147,751 | $ 0.999946 |
| 2026-08-28 | $ 0.000000000000000000 | $ 42,457 | $ 0.999906 |
| 2026-08-27 | $ 0.000000000000000000 | $ 16,552.67 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
