Strawberry AI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 852,322 | $ 504.49 | N/A |
| 2026-11-01 | $ 835,517 | $ 74.11 | $ 0.00852322 |
| 2026-10-31 | $ 811,845 | $ 99.59 | $ 0.00835517 |
| 2026-10-30 | $ 802,586 | $ 775.50 | $ 0.00811845 |
| 2026-10-29 | $ 827,383 | $ 2,023.93 | $ 0.00802586 |
| 2026-10-28 | $ 909,936 | $ 471.83 | $ 0.00827383 |
| 2026-10-27 | $ 884,644 | $ 430.91 | $ 0.00909936 |
| 2026-10-26 | $ 870,543 | $ 1,582.97 | $ 0.00884644 |
| 2026-10-25 | $ 935,889 | $ 492.68 | $ 0.00870543 |
| 2026-10-24 | $ 952,594 | $ 115.49 | $ 0.00935889 |
| 2026-10-23 | $ 952,812 | $ 1,600.05 | $ 0.00952594 |
| 2026-10-22 | $ 1,030,456 | $ 1,888.93 | $ 0.00952812 |
| 2026-10-21 | $ 1,044,365 | $ 425.45 | $ 0.01030456 |
| 2026-10-20 | $ 1,055,871 | $ 2,603.72 | $ 0.01044365 |
| 2026-10-19 | $ 1,024,055 | $ 404.18 | $ 0.01055871 |
| 2026-10-18 | $ 1,027,437 | $ 216.51 | $ 0.01024055 |
| 2026-10-17 | $ 1,033,658 | $ 1,068.87 | $ 0.01027437 |
| 2026-10-16 | $ 1,069,222 | $ 5,122.98 | $ 0.01033658 |
| 2026-10-15 | $ 1,221,045 | $ 545.75 | $ 0.01069222 |
| 2026-10-14 | $ 1,255,733 | $ 37.67 | $ 0.01221045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
