Stray Dog 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 55,022 | $ 209.66 | N/A |
| 2026-06-23 | $ 55,024 | $ 209.76 | $ 0.00007974 |
| 2026-06-22 | $ 55,024 | $ 209.76 | $ 0.00007978 |
| 2026-06-20 | $ 55,408 | $ 5.62 | $ 0.00007978 |
| 2026-06-19 | $ 55,684 | $ 319.32 | $ 0.00008030 |
| 2026-06-18 | $ 61,484 | $ 1.71 | $ 0.00008073 |
| 2026-06-17 | $ 62,036 | $ 117.66 | $ 0.00008895 |
| 2026-06-16 | $ 62,236 | $ 118.08 | $ 0.00008991 |
| 2026-06-15 | $ 58,693 | $ 77.57 | $ 0.00009023 |
| 2026-06-14 | $ 58,751 | $ 77.70 | $ 0.00008513 |
| 2026-06-12 | $ 56,525 | $ 804.09 | $ 0.00008527 |
| 2026-06-11 | $ 55,127 | $ 1,841.07 | $ 0.00008192 |
| 2026-06-10 | $ 55,127 | $ 1,841.07 | $ 0.00007989 |
| 2026-06-09 | $ 58,835 | $ 2.62 | $ 0.00007989 |
| 2026-06-08 | $ 59,163 | $ 5.17 | $ 0.00008531 |
| 2026-06-07 | $ 54,744 | $ 23.89 | $ 0.00008572 |
| 2026-06-06 | $ 54,359 | $ 357.42 | $ 0.00007934 |
| 2026-06-05 | $ 63,181 | $ 201.43 | $ 0.00007878 |
| 2026-06-04 | $ 63,181 | $ 201.43 | $ 0.00009156 |
| 2026-06-01 | $ 73,556 | $ 6.34 | $ 0.00009156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
