Stray Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 147,988 | $ 1,167.88 | N/A |
| 2026-04-19 | $ 164,666 | $ 289.52 | $ 0.00020650 |
| 2026-04-18 | $ 168,160 | $ 1,536.77 | $ 0.00023865 |
| 2026-04-17 | $ 164,514 | $ 219.02 | $ 0.00024367 |
| 2026-04-16 | $ 163,403 | $ 289.39 | $ 0.00023843 |
| 2026-04-15 | $ 167,307 | $ 616.40 | $ 0.00023682 |
| 2026-04-14 | $ 179,312 | $ 184.51 | $ 0.00024199 |
| 2026-04-13 | $ 167,643 | $ 3,422.84 | $ 0.00025999 |
| 2026-04-12 | $ 175,934 | $ 111.28 | $ 0.00024296 |
| 2026-04-11 | $ 176,302 | $ 228.94 | $ 0.00025499 |
| 2026-04-10 | $ 174,564 | $ 47.02 | $ 0.00025551 |
| 2026-04-09 | $ 178,502 | $ 772.79 | $ 0.00025299 |
| 2026-04-08 | $ 179,118 | $ 773.51 | $ 0.00025935 |
| 2026-04-07 | $ 172,371 | $ 1.087 | $ 0.00025959 |
| 2026-04-06 | $ 171,418 | $ 67.87 | $ 0.00024981 |
| 2026-04-05 | $ 168,331 | $ 305.37 | $ 0.00024815 |
| 2026-04-04 | $ 172,538 | $ 80.45 | $ 0.00024412 |
| 2026-04-03 | $ 174,849 | $ 221.94 | $ 0.00025006 |
| 2026-04-02 | $ 181,022 | $ 428.65 | $ 0.00025340 |
| 2026-04-01 | $ 178,138 | $ 31.07 | $ 0.00026235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
