Stream SZN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 97,992 | $ 307.22 | N/A |
| 2026-06-06 | $ 97,457 | $ 752.17 | $ 0.00009801 |
| 2026-06-05 | $ 111,879 | $ 2,194.09 | $ 0.00009808 |
| 2026-06-04 | $ 118,204 | $ 2,424.29 | $ 0.00011189 |
| 2026-06-03 | $ 124,111 | $ 149.03 | $ 0.00011822 |
| 2026-06-02 | $ 136,010 | $ 1,296.65 | $ 0.00012413 |
| 2026-06-01 | $ 130,152 | $ 202.93 | $ 0.00013603 |
| 2026-05-31 | $ 133,318 | $ 782.67 | $ 0.00013017 |
| 2026-05-30 | $ 140,329 | $ 1,834.66 | $ 0.00013334 |
| 2026-05-29 | $ 146,447 | $ 1,762.84 | $ 0.00014035 |
| 2026-05-28 | $ 162,873 | $ 661.65 | $ 0.00014647 |
| 2026-05-27 | $ 168,246 | $ 993.23 | $ 0.00016290 |
| 2026-05-26 | $ 174,998 | $ 459.63 | $ 0.00016828 |
| 2026-05-25 | $ 176,188 | $ 873.75 | $ 0.00017502 |
| 2026-05-24 | $ 175,961 | $ 724.94 | $ 0.00017623 |
| 2026-05-23 | $ 166,182 | $ 474.27 | $ 0.00017599 |
| 2026-05-22 | $ 171,642 | $ 413.18 | $ 0.00016621 |
| 2026-05-21 | $ 166,733 | $ 893.21 | $ 0.00017164 |
| 2026-05-20 | $ 174,474 | $ 6,265.79 | $ 0.00016677 |
| 2026-05-19 | $ 158,859 | $ 14,227.26 | $ 0.00017450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
