streamdotfun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,089.51 | $ 30.89 | N/A |
| 2026-04-18 | $ 8,113.50 | $ 30.98 | $ 0.00000909 |
| 2026-04-17 | $ 8,153.42 | $ 157.69 | $ 0.00000911 |
| 2026-04-16 | $ 8,170.45 | $ 2.13 | $ 0.00000916 |
| 2026-04-15 | $ 8,170.45 | $ 2.13 | $ 0.00000919 |
| 2026-04-12 | $ 8,360.43 | $ 6.95 | $ 0.00000919 |
| 2026-04-11 | $ 8,203.20 | $ 13.91 | $ 0.00000940 |
| 2026-04-10 | $ 8,054.08 | $ 11.58 | $ 0.00000922 |
| 2026-04-09 | $ 8,064.72 | $ 65.20 | $ 0.00000906 |
| 2026-04-08 | $ 8,064.72 | $ 65.20 | $ 0.00000908 |
| 2026-04-05 | $ 7,879.90 | $ 11.35 | $ 0.00000908 |
| 2026-04-04 | $ 7,878.48 | $ 11.35 | $ 0.00000887 |
| 2026-04-03 | $ 7,889.02 | $ 68.70 | $ 0.00000887 |
| 2026-04-02 | $ 8,129.20 | $ 70.10 | $ 0.00000893 |
| 2026-04-01 | $ 8,129.20 | $ 70.10 | $ 0.00000911 |
| 2026-03-30 | $ 8,317.02 | $ 316.64 | $ 0.00000911 |
| 2026-03-29 | $ 8,317.02 | $ 316.64 | $ 0.00000937 |
| 2026-03-28 | $ 8,557.60 | $ 81.28 | $ 0.00000937 |
| 2026-03-27 | $ 8,940.77 | $ 94.51 | $ 0.00000964 |
| 2026-03-26 | $ 8,940.77 | $ 94.51 | $ 0.00001001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
