Streamex GLDY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 12,425,722 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 12,367,587 | $ 0.000000000000000000 | $ 4,037.30 |
| 2026-06-24 | $ 12,587,906 | $ 0.000000000000000000 | $ 4,018.42 |
| 2026-06-23 | $ 12,870,010 | $ 0.000000000000000000 | $ 4,090.00 |
| 2026-06-22 | $ 12,798,284 | $ 0.000000000000000000 | $ 4,181.66 |
| 2026-06-21 | $ 12,793,936 | $ 0.000000000000000000 | $ 4,137.15 |
| 2026-06-20 | $ 12,770,938 | $ 0.000000000000000000 | $ 4,156.94 |
| 2026-06-19 | $ 12,896,097 | $ 0.000000000000000000 | $ 4,149.47 |
| 2026-06-18 | $ 13,153,715 | $ 0.000000000000000000 | $ 4,190.14 |
| 2026-06-17 | $ 13,360,662 | $ 0.000000000000000000 | $ 4,273.84 |
| 2026-06-16 | $ 13,292,970 | $ 0.000000000000000000 | $ 4,341.08 |
| 2026-06-15 | $ 13,221,364 | $ 0.000000000000000000 | $ 4,319.09 |
| 2026-06-14 | $ 12,983,579 | $ 0.000000000000000000 | $ 4,295.82 |
| 2026-06-13 | $ 12,954,106 | $ 0.000000000000000000 | $ 4,218.56 |
| 2026-06-12 | $ 13,025,805 | $ 0.000000000000000000 | $ 4,208.98 |
| 2026-06-11 | $ 12,482,121 | $ 0.000000000000000000 | $ 4,232.28 |
| 2026-06-10 | $ 13,000,094 | $ 0.000000000000000000 | $ 4,055.63 |
| 2026-06-09 | $ 13,322,538 | $ 0.000000000000000000 | $ 4,223.93 |
| 2026-06-08 | $ 13,320,051 | $ 0.000000000000000000 | $ 4,328.69 |
| 2026-06-07 | $ 13,322,005 | $ 0.000000000000000000 | $ 4,327.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
