Streamex GLDY 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 13,364,524 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 13,363,539 | $ 0.000000000000000000 | $ 4,342.33 |
| 2026-08-08 | $ 13,366,694 | $ 0.000000000000000000 | $ 4,342.02 |
| 2026-08-07 | $ 13,072,540 | $ 0.000000000000000000 | $ 4,343.04 |
| 2026-08-06 | $ 13,148,914 | $ 0.000000000000000000 | $ 4,247.47 |
| 2026-08-05 | $ 12,533,692 | $ 0.000000000000000000 | $ 4,272.28 |
| 2026-08-04 | $ 12,467,798 | $ 0.000000000000000000 | $ 4,072.39 |
| 2026-08-03 | $ 12,532,938 | $ 0.000000000000000000 | $ 4,050.98 |
| 2026-08-02 | $ 12,626,731 | $ 0.000000000000000000 | $ 4,072.14 |
| 2026-08-01 | $ 12,626,731 | $ 0.000000000000000000 | $ 4,102.61 |
| 2026-07-31 | $ 12,677,899 | $ 0.000000000000000000 | $ 4,102.61 |
| 2026-07-30 | $ 12,603,125 | $ 0.000000000000000000 | $ 4,119.24 |
| 2026-07-29 | $ 12,375,743 | $ 0.000000000000000000 | $ 4,094.95 |
| 2026-07-28 | $ 12,581,289 | $ 0.000000000000000000 | $ 4,021.07 |
| 2026-07-27 | $ 12,588,414 | $ 0.000000000000000000 | $ 4,087.85 |
| 2026-07-26 | $ 12,478,938 | $ 0.000000000000000000 | $ 4,090.17 |
| 2026-07-25 | $ 12,472,722 | $ 0.000000000000000000 | $ 4,054.59 |
| 2026-07-24 | $ 12,482,524 | $ 0.000000000000000000 | $ 4,052.57 |
| 2026-07-23 | $ 12,686,116 | $ 0.000000000000000000 | $ 4,055.76 |
| 2026-07-22 | $ 12,551,610 | $ 0.000000000000000000 | $ 4,121.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
