Streamex GLDY 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 12,677,705 | $ 0.000000000000000000 | N/A |
| 2026-10-07 | $ 12,816,781 | $ 0.000000000000000000 | $ 4,119.18 |
| 2026-10-06 | $ 12,750,533 | $ 0.000000000000000000 | $ 4,164.37 |
| 2026-10-05 | $ 12,743,393 | $ 0.000000000000000000 | $ 4,142.84 |
| 2026-10-04 | $ 12,582,866 | $ 0.000000000000000000 | $ 4,140.52 |
| 2026-10-03 | $ 12,582,866 | $ 0.000000000000000000 | $ 4,088.36 |
| 2026-10-02 | $ 12,849,036 | $ 0.000000000000000000 | $ 4,088.36 |
| 2026-10-01 | $ 12,778,817 | $ 0.000000000000000000 | $ 4,174.84 |
| 2026-09-30 | $ 12,844,896 | $ 0.000000000000000000 | $ 4,152.03 |
| 2026-09-29 | $ 12,706,691 | $ 0.000000000000000000 | $ 4,173.50 |
| 2026-09-28 | $ 13,121,168 | $ 0.000000000000000000 | $ 4,128.60 |
| 2026-09-27 | $ 13,189,986 | $ 0.000000000000000000 | $ 4,263.27 |
| 2026-09-26 | $ 13,178,614 | $ 0.000000000000000000 | $ 4,285.63 |
| 2026-09-25 | $ 13,122,199 | $ 0.000000000000000000 | $ 4,281.93 |
| 2026-09-24 | $ 13,188,155 | $ 0.000000000000000000 | $ 4,263.60 |
| 2026-09-23 | $ 13,392,809 | $ 0.000000000000000000 | $ 4,285.03 |
| 2026-09-22 | $ 13,388,315 | $ 0.000000000000000000 | $ 4,351.53 |
| 2026-09-21 | $ 13,474,676 | $ 0.000000000000000000 | $ 4,350.07 |
| 2026-09-20 | $ 13,456,279 | $ 0.000000000000000000 | $ 4,378.12 |
| 2026-09-19 | $ 13,486,424 | $ 0.000000000000000000 | $ 4,372.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
