Streamlock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 40,262 | $ 3,918.97 | N/A |
| 2026-04-18 | $ 55,590 | $ 52,688 | $ 0.00004061 |
| 2026-04-17 | $ 24,407 | $ 2,778.67 | $ 0.00005404 |
| 2026-04-16 | $ 25,575 | $ 126.98 | $ 0.00002462 |
| 2026-04-15 | $ 25,786 | $ 402.59 | $ 0.00002594 |
| 2026-04-14 | $ 28,950 | $ 4,245.11 | $ 0.00002601 |
| 2026-04-13 | $ 25,540 | $ 247.69 | $ 0.00002920 |
| 2026-04-12 | $ 25,598 | $ 186.27 | $ 0.00002576 |
| 2026-04-11 | $ 25,517 | $ 478.10 | $ 0.00002582 |
| 2026-04-10 | $ 28,966 | $ 279.05 | $ 0.00002559 |
| 2026-04-09 | $ 27,374 | $ 332.31 | $ 0.00002921 |
| 2026-04-08 | $ 30,042 | $ 1,435.89 | $ 0.00002761 |
| 2026-04-07 | $ 24,906 | $ 65.65 | $ 0.00003066 |
| 2026-04-06 | $ 24,966 | $ 108.29 | $ 0.00002512 |
| 2026-04-05 | $ 25,543 | $ 87.95 | $ 0.00002518 |
| 2026-04-04 | $ 25,477 | $ 240.34 | $ 0.00002576 |
| 2026-04-03 | $ 24,040 | $ 1,399.51 | $ 0.00002569 |
| 2026-04-02 | $ 27,825 | $ 440.34 | $ 0.00002412 |
| 2026-04-01 | $ 28,254 | $ 170.40 | $ 0.00002806 |
| 2026-03-31 | $ 28,924 | $ 515.92 | $ 0.00002850 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
