Streamr XDATA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 759,594 | $ 3.43 | N/A |
| 2026-04-17 | $ 756,126 | $ 7.21 | $ 0.00108957 |
| 2026-04-16 | $ 756,126 | $ 7.21 | $ 0.00108459 |
| 2026-04-15 | $ 758,471 | $ 14.08 | $ 0.00108459 |
| 2026-04-14 | $ 754,663 | $ 14.60 | $ 0.00108813 |
| 2026-04-13 | $ 754,663 | $ 14.60 | $ 0.00108249 |
| 2026-04-12 | $ 728,181 | $ 3.70 | $ 0.00108249 |
| 2026-04-11 | $ 728,439 | $ 422.07 | $ 0.00104451 |
| 2026-04-10 | $ 728,439 | $ 422.07 | $ 0.00104470 |
| 2026-04-04 | $ 578,068 | $ 9.01 | $ 0.00104470 |
| 2026-04-03 | $ 578,068 | $ 9.01 | $ 0.00082918 |
| 2026-04-02 | $ 600,497 | $ 5.51 | $ 0.00082918 |
| 2026-04-01 | $ 602,462 | $ 8.23 | $ 0.00086136 |
| 2026-03-31 | $ 919,042 | $ 0.00008455 | $ 0.00086417 |
| 2026-03-30 | $ 919,031 | $ 0.00008456 | $ 0.00131811 |
| 2026-03-25 | $ 589,995 | $ 6.71 | $ 0.00131830 |
| 2026-03-24 | $ 619,814 | $ 96.54 | $ 0.00084629 |
| 2026-03-23 | $ 619,814 | $ 96.54 | $ 0.00088906 |
| 2026-03-22 | $ 621,996 | $ 39.86 | $ 0.00088906 |
| 2026-03-21 | $ 621,996 | $ 39.86 | $ 0.00089231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
