Streamr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,283,594 | $ 93,395 | N/A |
| 2026-04-18 | $ 1,301,364 | $ 79,936 | $ 0.00096691 |
| 2026-04-17 | $ 1,269,552 | $ 101,520 | $ 0.00098069 |
| 2026-04-16 | $ 1,273,998 | $ 108,303 | $ 0.00095707 |
| 2026-04-15 | $ 1,243,405 | $ 106,431 | $ 0.00095999 |
| 2026-04-14 | $ 1,273,531 | $ 105,797 | $ 0.00093552 |
| 2026-04-13 | $ 1,257,894 | $ 112,977 | $ 0.00095764 |
| 2026-04-12 | $ 1,281,056 | $ 95,717 | $ 0.00094934 |
| 2026-04-11 | $ 1,298,296 | $ 113,884 | $ 0.00096682 |
| 2026-04-10 | $ 1,306,922 | $ 139,892 | $ 0.00097981 |
| 2026-04-09 | $ 1,338,145 | $ 94,808 | $ 0.00098398 |
| 2026-04-08 | $ 1,353,214 | $ 121,157 | $ 0.00100990 |
| 2026-04-07 | $ 1,304,185 | $ 99,076 | $ 0.00102091 |
| 2026-04-06 | $ 1,302,230 | $ 92,121 | $ 0.00098427 |
| 2026-04-05 | $ 1,302,181 | $ 124,004 | $ 0.00098280 |
| 2026-04-04 | $ 1,306,564 | $ 119,405 | $ 0.00097952 |
| 2026-04-03 | $ 1,374,891 | $ 146,419 | $ 0.00098607 |
| 2026-04-02 | $ 1,254,620 | $ 91,765 | $ 0.00103787 |
| 2026-04-01 | $ 1,268,639 | $ 116,778 | $ 0.00099328 |
| 2026-03-31 | $ 1,246,218 | $ 111,611 | $ 0.00100438 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
