Streme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 84,636 | $ 77.23 | N/A |
| 2026-06-06 | $ 85,306 | $ 1,745.54 | $ 0.000000846478 |
| 2026-06-05 | $ 94,615 | $ 5,626.40 | $ 0.000000855641 |
| 2026-06-04 | $ 95,057 | $ 126.68 | $ 0.000000946397 |
| 2026-06-03 | $ 98,567 | $ 219.61 | $ 0.000000949810 |
| 2026-06-02 | $ 105,289 | $ 29.18 | $ 0.000000984142 |
| 2026-06-01 | $ 107,375 | $ 11,372.32 | $ 0.00000105 |
| 2026-05-31 | $ 118,803 | $ 91.21 | $ 0.00000107 |
| 2026-05-30 | $ 118,477 | $ 19.28 | $ 0.00000119 |
| 2026-05-29 | $ 116,573 | $ 1,767.47 | $ 0.00000119 |
| 2026-05-28 | $ 113,051 | $ 1,609.23 | $ 0.00000117 |
| 2026-05-27 | $ 117,024 | $ 2,835.35 | $ 0.00000113 |
| 2026-05-26 | $ 118,750 | $ 407.93 | $ 0.00000117 |
| 2026-05-25 | $ 118,632 | $ 209.04 | $ 0.00000119 |
| 2026-05-24 | $ 120,755 | $ 8.68 | $ 0.00000119 |
| 2026-05-23 | $ 117,823 | $ 1,731.29 | $ 0.00000121 |
| 2026-05-22 | $ 113,527 | $ 13,218.38 | $ 0.00000118 |
| 2026-05-21 | $ 160,100 | $ 362.23 | $ 0.00000114 |
| 2026-05-20 | $ 162,630 | $ 935.19 | $ 0.00000160 |
| 2026-05-19 | $ 160,266 | $ 4,395.21 | $ 0.00000163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
