Stride Staked Injective 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 152,046 | $ 406.86 | N/A |
| 2026-10-23 | $ 154,397 | $ 1,255.51 | $ 11.73 |
| 2026-10-22 | $ 168,411 | $ 6,272.05 | $ 11.91 |
| 2026-10-21 | $ 175,382 | $ 1,395,313 | $ 12.99 |
| 2026-10-20 | $ 168,231 | $ 693,448 | $ 13.53 |
| 2026-10-19 | $ 170,812 | $ 234,060 | $ 12.98 |
| 2026-10-18 | $ 168,307 | $ 246.50 | $ 13.18 |
| 2026-10-17 | $ 170,880 | $ 195,935 | $ 12.98 |
| 2026-10-16 | $ 167,134 | $ 234,577 | $ 13.18 |
| 2026-10-15 | $ 150,009 | $ 203,688 | $ 12.89 |
| 2026-10-14 | $ 158,654 | $ 119,901 | $ 11.57 |
| 2026-10-13 | $ 142,753 | $ 247.65 | $ 12.24 |
| 2026-10-12 | $ 157,148 | $ 94.99 | $ 11.01 |
| 2026-10-11 | $ 154,857 | $ 31,919 | $ 11.70 |
| 2026-10-10 | $ 140,465 | $ 118,116 | $ 11.53 |
| 2026-10-09 | $ 136,774 | $ 518,957 | $ 10.46 |
| 2026-10-08 | $ 151,414 | $ 1,356.61 | $ 10.18 |
| 2026-10-07 | $ 148,383 | $ 13,362.54 | $ 11.27 |
| 2026-10-01 | $ 152,054 | $ 266.92 | $ 11.05 |
| 2026-09-30 | $ 157,676 | $ 53,879 | $ 11.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
