Stride Staked Injective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 119,923 | $ 40,851 | N/A |
| 2026-06-07 | $ 114,982 | $ 88,825 | $ 7.99 |
| 2026-06-06 | $ 114,228 | $ 27,129 | $ 7.69 |
| 2026-06-05 | $ 124,771 | $ 36,527 | $ 7.65 |
| 2026-06-04 | $ 150,162 | $ 52,217 | $ 8.36 |
| 2026-06-03 | $ 146,828 | $ 781,927 | $ 10.06 |
| 2026-06-02 | $ 154,972 | $ 48,653 | $ 9.84 |
| 2026-06-01 | $ 146,671 | $ 253,341 | $ 10.39 |
| 2026-05-31 | $ 147,322 | $ 35,633 | $ 9.83 |
| 2026-05-30 | $ 141,780 | $ 37,199 | $ 9.88 |
| 2026-05-29 | $ 120,513 | $ 30,403 | $ 9.53 |
| 2026-05-28 | $ 123,559 | $ 32,413 | $ 8.13 |
| 2026-05-27 | $ 127,508 | $ 31,671 | $ 8.30 |
| 2026-05-26 | $ 122,778 | $ 29,979 | $ 8.53 |
| 2026-05-25 | $ 115,868 | $ 28,129 | $ 8.28 |
| 2026-05-24 | $ 120,088 | $ 29,051 | $ 7.81 |
| 2026-05-23 | $ 118,343 | $ 51,268 | $ 8.10 |
| 2026-05-22 | $ 116,202 | $ 56,277 | $ 7.94 |
| 2026-05-21 | $ 113,560 | $ 27,444 | $ 7.83 |
| 2026-05-20 | $ 109,723 | $ 26,355 | $ 7.66 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
