Stride Staked Injective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 77,398 | $ 19,809.89 | N/A |
| 2026-04-21 | $ 74,786 | $ 1,346.62 | $ 5.03 |
| 2026-04-20 | $ 71,667 | $ 5,009.68 | $ 4.95 |
| 2026-04-19 | $ 72,190 | $ 1,102.58 | $ 4.81 |
| 2026-04-18 | $ 75,502 | $ 12,735.52 | $ 4.84 |
| 2026-04-17 | $ 76,340 | $ 90,384 | $ 5.08 |
| 2026-04-16 | $ 72,938 | $ 66,680 | $ 5.12 |
| 2026-04-15 | $ 66,766 | $ 119,290 | $ 4.91 |
| 2026-04-14 | $ 66,688 | $ 16,251.61 | $ 4.48 |
| 2026-04-13 | $ 65,663 | $ 15,903.41 | $ 4.48 |
| 2026-04-12 | $ 67,732 | $ 16,785.37 | $ 4.41 |
| 2026-04-11 | $ 67,105 | $ 18,472.84 | $ 4.54 |
| 2026-04-10 | $ 66,249 | $ 140,262 | $ 4.50 |
| 2026-04-09 | $ 64,621 | $ 225,303 | $ 4.45 |
| 2026-04-08 | $ 63,071 | $ 18,736.53 | $ 4.34 |
| 2026-04-07 | $ 62,206 | $ 15,777.05 | $ 4.23 |
| 2026-04-06 | $ 62,258 | $ 16,731.97 | $ 4.18 |
| 2026-04-05 | $ 62,502 | $ 58,416 | $ 4.18 |
| 2026-04-04 | $ 62,166 | $ 93,935 | $ 4.21 |
| 2026-04-03 | $ 61,270 | $ 84,823 | $ 4.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
