Stride Staked ISLM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 0.102532 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 0.102543 | $ 0.01234509 |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.00016968 | $ 0.01234642 |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.00016968 | $ 0.01246909 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7.40 | $ 0.01246909 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7.40 | $ 0.01217904 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.160779 | $ 0.01217797 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.93 | $ 0.01242151 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.43 | $ 0.01297665 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5.83 | $ 0.01191494 |
| 2026-04-09 | $ 0.000000000000000000 | $ 20.15 | $ 0.01182645 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.46 | $ 0.01222124 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.46 | $ 0.01193725 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.48 | $ 0.01193725 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.068 | $ 0.01223776 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.068 | $ 0.01222118 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.44 | $ 0.01222118 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8.30 | $ 0.01214185 |
| 2026-04-01 | $ 0.000000000000000000 | $ 18.23 | $ 0.01235767 |
| 2026-03-31 | $ 0.000000000000000000 | $ 4.48 | $ 0.01365308 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
