Stride Staked Juno 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,698.67 | $ 1.009 | N/A |
| 2026-04-19 | $ 14,340.51 | $ 0.210605 | $ 0.051252 |
| 2026-04-18 | $ 14,512.52 | $ 0.659899 | $ 0.053592 |
| 2026-04-17 | $ 14,588.25 | $ 0.664082 | $ 0.054297 |
| 2026-04-16 | $ 14,326.68 | $ 4.97 | $ 0.054641 |
| 2026-04-15 | $ 13,889.01 | $ 3.11 | $ 0.053571 |
| 2026-04-14 | $ 14,093.89 | $ 3.16 | $ 0.051964 |
| 2026-04-13 | $ 14,142.93 | $ 0.957640 | $ 0.052702 |
| 2026-04-12 | $ 14,546.05 | $ 0.984999 | $ 0.052914 |
| 2026-04-11 | $ 15,225.32 | $ 5.72 | $ 0.054423 |
| 2026-04-10 | $ 13,694.41 | $ 2.24 | $ 0.056964 |
| 2026-04-09 | $ 13,388.24 | $ 4.64 | $ 0.051133 |
| 2026-04-08 | $ 13,388.24 | $ 4.64 | $ 0.04998950 |
| 2026-04-07 | $ 12,946.60 | $ 0.03002532 | $ 0.04998950 |
| 2026-04-06 | $ 12,786.26 | $ 0.303995 | $ 0.04834069 |
| 2026-04-05 | $ 12,760.22 | $ 0.331960 | $ 0.04777021 |
| 2026-04-04 | $ 12,832.55 | $ 1.58 | $ 0.04764489 |
| 2026-04-03 | $ 12,553.46 | $ 0.00004670 | $ 0.04791506 |
| 2026-04-02 | $ 11,609.41 | $ 25.66 | $ 0.04687304 |
| 2026-04-01 | $ 11,609.41 | $ 25.66 | $ 0.04334768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
