Stride Staked Osmo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 152,117 | $ 37.22 | N/A |
| 2026-04-22 | $ 152,477 | $ 1,690.23 | $ 0.04597644 |
| 2026-04-21 | $ 156,271 | $ 1,793.77 | $ 0.04611730 |
| 2026-04-20 | $ 154,294 | $ 1,791.65 | $ 0.04726491 |
| 2026-04-19 | $ 156,405 | $ 1,702.88 | $ 0.04666704 |
| 2026-04-18 | $ 160,473 | $ 1,856.40 | $ 0.04730741 |
| 2026-04-17 | $ 150,893 | $ 2,529.63 | $ 0.04849354 |
| 2026-04-16 | $ 146,381 | $ 1,636.58 | $ 0.04560747 |
| 2026-04-15 | $ 149,991 | $ 1,678.28 | $ 0.04423669 |
| 2026-04-14 | $ 151,298 | $ 1,638.38 | $ 0.04351002 |
| 2026-04-13 | $ 149,032 | $ 1,807.67 | $ 0.04390317 |
| 2026-04-12 | $ 166,041 | $ 2,233.06 | $ 0.04324838 |
| 2026-04-11 | $ 169,087 | $ 1,651.81 | $ 0.04509708 |
| 2026-04-10 | $ 168,668 | $ 1,672.20 | $ 0.04578345 |
| 2026-04-09 | $ 168,195 | $ 1,633.12 | $ 0.04595662 |
| 2026-04-08 | $ 165,084 | $ 1,631.36 | $ 0.04567352 |
| 2026-04-07 | $ 164,289 | $ 1,678.17 | $ 0.04482897 |
| 2026-04-06 | $ 178,340 | $ 1,843.40 | $ 0.04461344 |
| 2026-04-05 | $ 177,605 | $ 1,599.59 | $ 0.04419196 |
| 2026-04-04 | $ 177,216 | $ 1,780.94 | $ 0.04413675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
