Stride Staked TIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 281,055 | $ 46.05 | N/A |
| 2026-04-21 | $ 289,507 | $ 600.19 | $ 0.425808 |
| 2026-04-20 | $ 281,894 | $ 29.66 | $ 0.432719 |
| 2026-04-19 | $ 297,587 | $ 2,471.06 | $ 0.421656 |
| 2026-04-18 | $ 324,919 | $ 84.06 | $ 0.446353 |
| 2026-04-17 | $ 309,492 | $ 8,342.01 | $ 0.487353 |
| 2026-04-16 | $ 249,478 | $ 2,006.07 | $ 0.464213 |
| 2026-04-15 | $ 234,621 | $ 83.13 | $ 0.372051 |
| 2026-04-14 | $ 241,473 | $ 3,808.69 | $ 0.348624 |
| 2026-04-13 | $ 226,101 | $ 2,029.09 | $ 0.358805 |
| 2026-04-12 | $ 235,967 | $ 49.47 | $ 0.336082 |
| 2026-04-11 | $ 236,598 | $ 133.66 | $ 0.355257 |
| 2026-04-10 | $ 232,927 | $ 817.60 | $ 0.356207 |
| 2026-04-09 | $ 226,265 | $ 89.04 | $ 0.350680 |
| 2026-04-08 | $ 236,116 | $ 140.72 | $ 0.340698 |
| 2026-04-07 | $ 217,479 | $ 459.87 | $ 0.353338 |
| 2026-04-06 | $ 217,256 | $ 30.25 | $ 0.325448 |
| 2026-04-05 | $ 221,286 | $ 26.53 | $ 0.325289 |
| 2026-04-04 | $ 222,130 | $ 38.51 | $ 0.331294 |
| 2026-04-03 | $ 218,297 | $ 3,418.81 | $ 0.332525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
