Stride Staked TIA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 274,501 | $ 214.65 | N/A |
| 2026-06-25 | $ 288,540 | $ 113.39 | $ 0.412800 |
| 2026-06-24 | $ 292,342 | $ 777.34 | $ 0.433871 |
| 2026-06-23 | $ 295,228 | $ 316.01 | $ 0.439639 |
| 2026-06-22 | $ 280,703 | $ 235.34 | $ 0.443980 |
| 2026-06-21 | $ 287,657 | $ 567.11 | $ 0.422140 |
| 2026-06-20 | $ 291,175 | $ 13.68 | $ 0.432599 |
| 2026-06-19 | $ 299,416 | $ 50.53 | $ 0.437931 |
| 2026-06-18 | $ 301,780 | $ 1,733.23 | $ 0.450283 |
| 2026-06-17 | $ 309,457 | $ 48.44 | $ 0.453802 |
| 2026-06-16 | $ 284,332 | $ 46.35 | $ 0.459990 |
| 2026-06-15 | $ 268,412 | $ 22.63 | $ 0.422600 |
| 2026-06-14 | $ 265,712 | $ 2,135.16 | $ 0.399015 |
| 2026-06-13 | $ 244,123 | $ 4,290.05 | $ 0.394965 |
| 2026-06-12 | $ 250,033 | $ 639.84 | $ 0.362874 |
| 2026-06-11 | $ 234,720 | $ 18.79 | $ 0.371661 |
| 2026-06-10 | $ 248,468 | $ 258.53 | $ 0.351713 |
| 2026-06-09 | $ 241,597 | $ 228.58 | $ 0.371241 |
| 2026-06-08 | $ 240,856 | $ 22.76 | $ 0.362353 |
| 2026-06-07 | $ 227,579 | $ 3.00 | $ 0.362221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
